Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.23	18.43	18.10	18.34	269,767	+0.22(+1.20%)
Sep 29, 2016	18.43	18.49	18.12	18.13	128,497	-0.30(-1.61%)
Sep 28, 2016	18.71	19.61	18.31	18.42	402,987	-0.19(-1.01%)
Sep 27, 2016	17.74	18.62	17.70	18.61	1,026,615	+1.35(+7.82%)
Sep 26, 2016	17.48	17.57	17.21	17.26	361,582	-0.30(-1.68%)
Sep 23, 2016	17.76	17.85	17.51	17.55	130,382	-0.21(-1.17%)
Sep 22, 2016	17.42	17.78	17.42	17.76	131,216	+0.51(+2.97%)
Sep 21, 2016	17.18	17.40	17.05	17.25	769,014	+0.05(+0.29%)
Sep 20, 2016	17.27	17.31	17.08	17.20	117,329	+0.02(+0.11%)
Sep 19, 2016	16.95	17.24	16.87	17.18	195,008	+0.34(+1.99%)
Sep 16, 2016	17.12	17.46	16.76	16.84	295,733	-0.26(-1.50%)
Sep 15, 2016	17.21	17.32	16.97	17.10	163,121	-0.07(-0.40%)
Sep 14, 2016	17.48	17.54	17.13	17.17	107,610	-0.27(-1.53%)
Sep 13, 2016	17.79	18.02	17.37	17.44	131,940	-0.45(-2.53%)
Sep 12, 2016	18.02	18.07	17.74	17.89	360,709	-0.28(-1.52%)
Sep 09, 2016	18.62	18.62	18.16	18.16	151,678	-0.50(-2.69%)
Sep 08, 2016	18.70	18.75	18.46	18.67	255,928	-0.05(-0.26%)
Sep 07, 2016	18.72	18.84	18.55	18.72	272,198	+0.01(+0.05%)
Sep 06, 2016	19.33	19.33	18.64	18.71	174,088	-0.51(-2.67%)
Sep 02, 2016	19.03	19.22	19.22	19.22	67,876	+0.34(+1.83%)
Sep 01, 2016	19.01	19.01	18.55	18.87	112,766	-0.03(-0.16%)
Aug 31, 2016	19.26	19.30	18.70	18.90	219,077	-0.43(-2.24%)
Aug 30, 2016	18.98	19.37	18.93	19.34	116,701	+0.38(+2.03%)
Aug 29, 2016	18.64	18.95	18.46	18.95	92,044	+0.36(+1.96%)
Aug 26, 2016	18.61	18.98	18.51	18.59	66,341	-0.04(-0.21%)
Aug 25, 2016	18.44	18.64	18.40	18.63	81,255	+0.09(+0.48%)
Aug 24, 2016	18.52	18.63	18.45	18.54	92,243	-0.01(-0.08%)
Aug 23, 2016	18.55	18.64	18.46	18.55	89,724	+0.13(+0.72%)
Aug 22, 2016	18.37	18.47	18.22	18.42	85,721	+0.04(+0.21%)
Aug 19, 2016	18.16	18.45	18.08	18.38	81,675	+0.21(+1.14%)
Aug 18, 2016	18.13	18.22	18.05	18.17	131,412	+0.01(+0.05%)
Aug 17, 2016	18.19	18.28	18.06	18.16	134,211	-0.05(-0.27%)
Aug 16, 2016	18.17	18.25	18.08	18.21	170,269	+0.03(+0.16%)
Aug 15, 2016	17.85	18.19	17.52	18.18	94,609	+0.42(+2.39%)
Aug 12, 2016	17.91	18.11	17.74	17.76	128,673	-0.16(-0.88%)
Aug 11, 2016	17.86	18.12	17.86	17.92	187,365	+0.06(+0.33%)
Aug 10, 2016	17.96	18.05	17.77	17.86	146,802	-0.06(-0.33%)
Aug 09, 2016	18.17	18.29	17.89	17.92	409,125	-0.29(-1.57%)
Aug 08, 2016	17.82	18.28	17.70	18.20	198,914	+0.38(+2.16%)
Aug 05, 2016	17.42	17.90	17.39	17.82	257,019	+0.47(+2.73%)
Aug 04, 2016	17.45	17.69	17.34	17.35	242,835	-0.06(-0.34%)
Aug 03, 2016	17.29	17.49	17.13	17.41	262,513	+0.16(+0.91%)
Aug 02, 2016	17.47	17.47	17.10	17.25	254,528	-0.19(-1.07%)
Aug 01, 2016	17.54	17.54	17.15	17.44	358,423	-0.18(-1.01%)
Jul 29, 2016	17.90	17.91	17.51	17.61	510,215	-0.45(-2.51%)
Jul 28, 2016	18.75	18.93	17.87	18.07	837,952	-1.66(-8.40%)
Jul 27, 2016	19.28	19.83	19.28	19.72	454,897	+0.44(+2.30%)
Jul 26, 2016	19.08	19.41	19.03	19.28	223,628	+0.17(+0.88%)
Jul 25, 2016	19.12	19.33	19.04	19.11	168,856	-0.04(-0.21%)
Jul 22, 2016	19.17	19.19	18.92	19.15	135,024	-0.03(-0.15%)
Jul 21, 2016	18.83	19.49	18.07	19.18	252,798	-0.07(-0.36%)
Jul 20, 2016	19.27	19.35	19.15	19.25	357,449	+0.02(+0.10%)
Jul 19, 2016	19.16	19.27	18.95	19.23	227,621	+0.02(+0.10%)
Jul 18, 2016	18.91	19.30	18.91	19.21	194,039	+0.25(+1.30%)
Jul 15, 2016	18.82	19.00	18.46	18.96	225,854	+0.28(+1.48%)
Jul 14, 2016	18.70	18.72	18.53	18.69	159,812	+0.18(+0.96%)
Jul 13, 2016	18.60	18.84	18.48	18.51	123,477	-0.05(-0.27%)
Jul 12, 2016	18.41	18.66	18.32	18.56	134,016	+0.27(+1.45%)
Jul 11, 2016	18.22	18.39	18.19	18.29	108,363	+0.13(+0.71%)
Jul 08, 2016	17.99	18.21	17.76	18.16	135,952	+0.40(+2.28%)
Jul 07, 2016	17.81	17.94	17.67	17.76	197,293	+0.02(+0.11%)
Jul 05, 2016	17.85	18.08	17.59	17.74	431,270	-0.29(-1.59%)
Jul 01, 2016	17.72	18.03	18.03	18.03	133,013	+0.29(+1.61%)
Jun 30, 2016	17.64	17.87	17.37	17.74	221,041	+0.19(+1.07%)
Jun 29, 2016	17.51	18.00	17.28	17.55	358,771	+0.27(+1.54%)
Jun 28, 2016	17.25	17.37	17.14	17.29	239,907	+0.29(+1.68%)
Jun 27, 2016	17.16	17.17	16.85	17.00	433,955	-0.46(-2.65%)
Jun 24, 2016	17.48	17.65	17.00	17.47	631,961	-0.68(-3.75%)
Jun 23, 2016	17.92	18.15	17.17	18.15	176,746	+0.40(+2.28%)
Jun 22, 2016	17.02	17.75	16.98	17.74	498,240	+0.82(+4.83%)
Jun 21, 2016	16.76	16.93	16.64	16.92	208,810	+0.15(+0.88%)
Jun 20, 2016	16.50	17.04	16.28	16.78	134,884	+0.45(+2.78%)
Jun 17, 2016	16.44	16.74	16.15	16.32	414,052	-0.06(-0.36%)
Jun 16, 2016	16.26	16.41	16.07	16.38	156,341	+0.05(+0.30%)
Jun 15, 2016	16.44	16.62	16.29	16.33	149,458	-0.09(-0.54%)
Jun 14, 2016	16.41	16.55	16.28	16.42	95,293	-0.06(-0.36%)
Jun 13, 2016	16.81	17.17	16.42	16.48	149,085	-0.42(-2.51%)
Jun 10, 2016	16.76	17.26	16.56	16.90	181,924	-0.11(-0.64%)
Jun 09, 2016	17.22	17.22	16.81	17.01	124,639	-0.34(-1.93%)
Jun 08, 2016	17.12	17.40	17.05	17.35	162,098	+0.30(+1.73%)
Jun 07, 2016	17.06	17.22	17.02	17.05	136,861	-0.04(-0.23%)
Jun 06, 2016	16.86	17.19	16.86	17.09	108,945	+0.22(+1.29%)
Jun 03, 2016	17.19	17.19	16.55	16.87	73,880	-0.31(-1.78%)
Jun 02, 2016	17.05	17.24	16.83	17.18	127,460	+0.05(+0.29%)
Jun 01, 2016	16.77	17.16	16.39	17.13	105,507	+0.29(+1.70%)
May 31, 2016	17.01	17.03	16.80	16.84	92,483	-0.10(-0.58%)
May 27, 2016	16.97	16.94	16.94	16.94	82,385	-0.01(-0.06%)
May 26, 2016	17.18	17.42	16.90	16.95	137,156	-0.15(-0.86%)
May 25, 2016	16.83	17.17	16.69	17.10	165,207	+0.36(+2.18%)
May 24, 2016	16.27	16.79	16.26	16.74	191,200	+0.60(+3.73%)
May 23, 2016	16.24	16.58	16.12	16.13	234,276	-0.11(-0.67%)
May 20, 2016	16.07	16.29	16.05	16.24	139,798	+0.29(+1.79%)
May 19, 2016	15.87	16.37	15.87	15.96	159,703	-0.05(-0.31%)
May 18, 2016	15.94	16.31	15.90	16.01	392,184	-0.02(-0.12%)
May 17, 2016	16.37	16.48	15.91	16.03	295,653	-0.40(-2.46%)
May 16, 2016	16.14	16.57	16.06	16.43	157,276	+0.29(+1.77%)
May 13, 2016	16.45	16.68	16.12	16.14	105,365	-0.38(-2.33%)
May 12, 2016	16.88	17.00	16.42	16.53	85,225	-0.29(-1.70%)
May 11, 2016	16.96	17.09	16.80	16.81	66,067	-0.21(-1.22%)
May 10, 2016	16.73	17.06	16.71	17.02	63,110	+0.40(+2.43%)
May 09, 2016	16.85	17.02	16.52	16.62	74,962	-0.20(-1.17%)
May 06, 2016	16.89	17.17	16.63	16.81	96,024	-0.11(-0.64%)
May 05, 2016	17.34	17.35	15.41	16.92	106,381	-0.32(-1.83%)
May 04, 2016	17.76	17.93	17.07	17.24	100,447	-0.59(-3.32%)
May 03, 2016	17.66	17.92	17.59	17.83	255,737	+0.02(+0.11%)
May 02, 2016	17.89	17.89	17.51	17.81	125,553	-0.03(-0.17%)
Apr 29, 2016	17.29	18.19	16.89	17.84	205,099	+0.63(+3.67%)
Apr 28, 2016	18.23	18.23	17.21	17.21	200,314	-0.97(-5.32%)
Apr 27, 2016	18.33	18.47	18.01	18.17	100,037	-0.20(-1.07%)
Apr 26, 2016	18.00	18.44	17.91	18.37	115,757	+0.46(+2.59%)
Apr 25, 2016	18.05	18.30	17.77	17.91	110,036	-0.25(-1.36%)
Apr 22, 2016	17.81	18.25	17.81	18.16	171,506	+0.32(+1.77%)
Apr 21, 2016	18.04	18.09	17.82	17.84	113,833	-0.21(-1.15%)
Apr 20, 2016	17.80	18.15	17.78	18.05	217,043	+0.34(+1.95%)
Apr 19, 2016	17.70	17.89	17.58	17.70	79,783	+0.11(+0.62%)
Apr 18, 2016	17.72	17.81	17.55	17.59	66,433	-0.17(-0.94%)
Apr 15, 2016	17.37	17.77	17.06	17.76	248,193	+0.29(+1.64%)
Apr 14, 2016	17.36	17.78	16.98	17.48	111,226	+0.05(+0.28%)
Apr 13, 2016	17.23	17.64	17.23	17.43	283,467	+0.33(+1.90%)
Apr 12, 2016	16.90	17.35	16.90	17.10	120,941	+0.14(+0.81%)
Apr 11, 2016	17.10	17.48	16.92	16.96	101,252	-0.01(-0.06%)
Apr 08, 2016	17.18	17.46	16.81	16.97	122,100	+0.01(+0.06%)
Apr 07, 2016	16.75	17.08	16.64	16.96	222,342	+0.07(+0.41%)
Apr 06, 2016	17.07	17.09	16.63	16.89	80,857	-0.11(-0.64%)
Apr 05, 2016	17.26	17.30	16.99	17.00	118,607	-0.37(-2.16%)
Apr 04, 2016	17.54	17.74	17.29	17.38	163,522	-0.17(-0.96%)
Apr 01, 2016	17.05	17.66	16.66	17.54	151,087	+0.28(+1.60%)
Mar 31, 2016	17.75	18.01	17.20	17.27	131,834	-0.53(-2.99%)
Mar 30, 2016	17.70	17.92	17.26	17.80	187,658	+0.21(+1.18%)
Mar 29, 2016	17.04	17.60	16.80	17.59	126,539	+0.43(+2.53%)
Mar 28, 2016	17.08	17.37	16.43	17.16	261,162	+0.08(+0.46%)
Mar 24, 2016	16.70	17.08	17.08	17.08	108,967	+0.32(+1.88%)
Mar 23, 2016	17.20	17.32	16.76	16.77	168,555	-0.50(-2.91%)
Mar 22, 2016	17.38	17.52	17.21	17.27	87,410	-0.24(-1.35%)
Mar 21, 2016	17.67	17.78	17.45	17.50	131,889	-0.17(-0.95%)
Mar 18, 2016	17.68	18.03	17.48	17.67	234,325	+0.09(+0.50%)
Mar 17, 2016	16.96	17.68	16.96	17.58	130,861	+0.68(+4.02%)
Mar 16, 2016	16.76	17.02	16.59	16.90	154,706	+0.13(+0.76%)
Mar 15, 2016	16.95	17.04	16.73	16.78	133,140	-0.38(-2.24%)
Mar 14, 2016	17.38	17.63	17.08	17.16	110,338	-0.34(-1.92%)
Mar 11, 2016	17.22	17.52	17.13	17.49	111,622	+0.41(+2.42%)
Mar 10, 2016	17.45	17.45	16.78	17.08	345,861	-0.34(-1.92%)
Mar 09, 2016	17.24	17.56	16.81	17.42	277,779	+0.29(+1.67%)
Mar 08, 2016	17.67	17.78	17.11	17.13	204,804	-0.54(-3.07%)
Mar 07, 2016	17.27	17.69	16.99	17.67	247,054	+0.29(+1.64%)
Mar 04, 2016	17.07	17.54	16.88	17.39	254,189	+0.37(+2.20%)
Mar 03, 2016	16.28	17.02	16.20	17.01	175,534	+0.71(+4.35%)
Mar 02, 2016	16.66	16.79	15.85	16.30	404,854	-0.45(-2.71%)
Mar 01, 2016	16.49	16.80	16.11	16.76	165,542	+0.45(+2.78%)
Feb 29, 2016	16.01	16.59	16.01	16.30	303,636	+0.24(+1.47%)
Feb 26, 2016	15.82	16.12	14.99	16.07	437,619	+0.15(+0.93%)
Feb 25, 2016	15.77	16.76	15.56	15.92	773,738	+0.49(+3.19%)
Feb 24, 2016	15.28	15.46	14.97	15.42	449,269	-0.03(-0.19%)
Feb 23, 2016	15.64	15.86	14.87	15.45	586,455	-0.30(-1.88%)
Feb 22, 2016	15.57	16.07	15.39	15.75	256,572	+0.18(+1.14%)
Feb 19, 2016	15.64	16.25	15.40	15.57	335,929	-0.15(-0.94%)
Feb 18, 2016	15.72	15.81	14.91	15.72	175,314	+0.07(+0.44%)
Feb 17, 2016	15.15	15.86	14.98	15.65	374,773	+0.67(+4.47%)
Feb 16, 2016	15.42	15.42	14.55	14.98	420,822	-0.39(-2.56%)
Feb 12, 2016	15.69	15.38	15.38	15.38	449,465	+0.15(+0.97%)
Feb 11, 2016	15.83	16.27	15.05	15.23	283,261	-0.79(-4.92%)
Feb 10, 2016	16.04	16.55	15.96	16.02	167,473	+0.07(+0.43%)
Feb 09, 2016	16.04	16.48	15.84	15.95	157,932	-0.31(-1.88%)
Feb 08, 2016	16.14	16.33	15.89	16.25	284,569	-0.12(-0.72%)
Feb 05, 2016	16.64	16.87	16.33	16.37	265,328	-0.46(-2.75%)
Feb 04, 2016	16.34	17.41	16.34	16.83	231,599	+0.26(+1.55%)
Feb 03, 2016	16.68	16.79	16.06	16.58	266,917	+0.11(+0.66%)
Feb 02, 2016	16.85	17.14	16.39	16.47	175,737	-0.67(-3.91%)
Feb 01, 2016	16.85	17.35	16.49	17.14	328,447	+0.10(+0.58%)
Jan 29, 2016	16.79	17.14	16.74	17.04	487,011	+0.28(+1.65%)
Jan 28, 2016	17.16	17.22	16.55	16.77	211,867	-0.10(-0.58%)
Jan 27, 2016	17.18	17.45	16.76	16.86	248,521	-0.39(-2.28%)
Jan 26, 2016	16.73	17.46	16.59	17.26	239,258	+0.68(+4.10%)
Jan 25, 2016	17.09	17.15	16.37	16.58	255,847	-0.60(-3.50%)
Jan 22, 2016	17.20	17.73	16.77	17.18	215,572	+0.24(+1.40%)
Jan 21, 2016	17.16	17.38	16.83	16.94	556,769	-0.22(-1.26%)
Jan 20, 2016	16.58	17.48	16.22	17.16	255,765	+0.29(+1.69%)
Jan 19, 2016	17.52	17.78	16.86	16.87	342,108	-0.47(-2.73%)
Jan 15, 2016	17.45	17.35	17.35	17.35	280,738	-0.62(-3.46%)
Jan 14, 2016	17.51	18.23	17.37	17.97	350,887	+0.51(+2.94%)
Jan 13, 2016	17.85	18.07	17.30	17.46	451,591	-0.30(-1.67%)
Jan 12, 2016	17.79	17.86	17.38	17.75	355,664	+0.12(+0.67%)
Jan 11, 2016	17.60	17.75	17.26	17.63	176,318	+0.07(+0.39%)
Jan 08, 2016	17.77	18.00	17.42	17.56	300,529	-0.19(-1.05%)
Jan 07, 2016	17.32	17.84	16.97	17.75	280,482	+0.17(+0.95%)
Jan 06, 2016	17.43	17.76	17.36	17.58	190,275	-0.15(-0.83%)
Jan 05, 2016	18.01	18.25	17.51	17.73	101,391	-0.20(-1.10%)
Jan 04, 2016	18.15	18.35	17.26	17.93	254,777	-0.45(-2.47%)
Dec 31, 2015	18.59	18.38	18.38	18.38	182,221	-0.24(-1.27%)
Dec 30, 2015	18.39	18.79	18.26	18.62	179,739	+0.14(+0.75%)
Dec 29, 2015	18.93	19.09	17.88	18.48	313,362	-0.32(-1.68%)
Dec 28, 2015	18.90	19.10	18.66	18.80	115,840	-0.17(-0.88%)
Dec 24, 2015	19.18	18.96	18.96	18.96	53,063	-0.18(-0.93%)
Dec 23, 2015	18.52	19.26	18.47	19.14	206,780	+0.78(+4.24%)
Dec 22, 2015	18.10	18.49	17.76	18.36	116,055	+0.31(+1.69%)
Dec 21, 2015	17.92	18.32	17.67	18.06	136,181	+0.29(+1.61%)
Dec 18, 2015	17.91	17.96	17.67	17.77	397,373	-0.19(-1.04%)
Dec 17, 2015	18.63	19.18	17.95	17.96	180,111	-0.67(-3.60%)
Dec 16, 2015	18.70	18.79	18.33	18.63	228,999	+0.02(+0.11%)
Dec 15, 2015	19.08	19.20	18.54	18.61	176,379	-0.36(-1.92%)
Dec 14, 2015	18.87	19.04	18.60	18.97	237,852	+0.13(+0.68%)
Dec 11, 2015	19.03	19.55	18.75	18.84	246,064	-0.57(-2.94%)
Dec 10, 2015	19.54	19.67	19.29	19.42	253,144	-0.17(-0.86%)
Dec 09, 2015	19.54	19.89	19.18	19.58	155,254	+0.02(+0.10%)
Dec 08, 2015	19.74	20.09	19.50	19.56	130,100	-0.44(-2.22%)
Dec 07, 2015	20.49	21.62	19.86	20.01	169,408	-0.64(-3.10%)
Dec 04, 2015	20.52	20.85	20.47	20.65	141,917	+0.28(+1.35%)
Dec 03, 2015	20.67	20.90	20.24	20.37	152,563	-0.18(-0.86%)
Dec 02, 2015	21.41	21.70	20.42	20.55	237,506	-0.92(-4.27%)
Dec 01, 2015	21.45	21.53	21.13	21.47	201,582	+0.15(+0.69%)
Nov 30, 2015	20.76	21.39	20.73	21.32	198,952	+0.54(+2.61%)
Nov 27, 2015	20.61	20.87	20.44	20.78	62,103	+0.11(+0.52%)
Nov 25, 2015	20.82	20.67	20.67	20.67	112,417	-0.18(-0.85%)
Nov 24, 2015	20.45	20.90	20.25	20.85	186,700	+0.29(+1.39%)
Nov 23, 2015	20.68	20.88	20.50	20.56	161,426	-0.21(-1.00%)
Nov 20, 2015	20.72	20.94	20.63	20.77	214,735	+0.14(+0.67%)
Nov 19, 2015	19.55	20.71	19.47	20.63	291,716	+0.93(+4.70%)
Nov 18, 2015	19.57	19.83	19.47	19.70	286,758	+0.15(+0.76%)
Nov 17, 2015	19.94	20.12	19.46	19.55	189,230	-0.39(-1.98%)
Nov 16, 2015	19.93	20.09	19.37	19.95	304,502	+0.07(+0.35%)
Nov 13, 2015	19.86	21.41	19.22	19.88	279,861	-0.11(-0.54%)
Nov 12, 2015	20.25	20.49	19.88	19.99	199,732	-0.55(-2.69%)
Nov 11, 2015	20.65	20.70	20.01	20.54	214,382	+0.00(+0.00%)
Nov 10, 2015	20.46	21.23	20.03	20.54	389,880	+0.41(+2.06%)
Nov 09, 2015	20.55	20.62	19.90	20.13	186,740	-0.30(-1.45%)
Nov 06, 2015	20.08	20.53	19.88	20.42	154,954	+0.18(+0.88%)
Nov 05, 2015	20.28	20.45	19.87	20.24	213,074	-0.08(-0.39%)
Nov 04, 2015	20.45	20.81	20.27	20.32	355,274	-0.03(-0.15%)
Nov 03, 2015	20.25	20.62	20.18	20.35	301,905	+0.03(+0.15%)
Nov 02, 2015	19.80	20.69	19.80	20.32	448,540	+0.60(+3.05%)
Oct 30, 2015	19.76	20.78	19.40	19.72	486,887	+0.10(+0.50%)
Oct 29, 2015	20.27	21.34	19.35	19.62	554,487	+0.74(+3.91%)
Oct 28, 2015	18.23	19.17	18.23	18.88	414,079	+0.74(+4.07%)
Oct 27, 2015	18.43	18.48	18.05	18.15	234,483	-0.29(-1.55%)
Oct 26, 2015	18.50	18.77	18.33	18.43	161,998	-0.11(-0.58%)
Oct 23, 2015	18.38	18.65	18.15	18.54	146,346	+0.25(+1.35%)
Oct 22, 2015	17.34	18.38	17.34	18.29	193,144	+1.09(+6.36%)
Oct 21, 2015	17.35	17.38	17.01	17.20	243,925	-0.10(-0.57%)
Oct 20, 2015	16.96	17.67	16.87	17.30	238,913	+0.32(+1.86%)
Oct 19, 2015	17.36	17.50	16.97	16.98	290,071	-0.46(-2.66%)
Oct 16, 2015	17.37	17.48	16.59	17.45	240,935	+0.04(+0.23%)
Oct 15, 2015	17.34	17.57	16.85	17.41	378,029	+0.10(+0.57%)
Oct 14, 2015	17.65	17.77	17.23	17.31	187,282	-0.32(-1.79%)
Oct 13, 2015	17.81	18.16	17.59	17.62	248,147	-0.31(-1.70%)
Oct 12, 2015	18.32	19.29	17.74	17.93	257,318	-0.36(-1.99%)
Oct 09, 2015	19.28	19.53	18.23	18.29	423,458	-0.93(-4.82%)
Oct 08, 2015	18.32	19.23	18.11	19.22	372,454	+0.88(+4.78%)
Oct 07, 2015	17.96	18.71	17.77	18.34	545,903	+0.48(+2.70%)
Oct 06, 2015	16.91	18.45	16.91	17.86	470,044	+0.95(+5.59%)
Oct 05, 2015	16.47	17.61	16.46	16.91	516,001	+0.56(+3.44%)
Oct 02, 2015	15.42	16.35	15.29	16.35	622,573	+0.80(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.