Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.56	26.71	26.51	26.61	144,908	+0.00(+0.00%)
Sep 28, 2017	26.76	26.81	26.46	26.61	208,147	-0.15(-0.55%)
Sep 27, 2017	26.66	26.81	26.22	26.76	307,870	+0.30(+1.12%)
Sep 26, 2017	26.37	26.81	26.27	26.46	160,525	+0.20(+0.75%)
Sep 25, 2017	26.27	26.41	26.12	26.27	94,866	+0.00(+0.00%)
Sep 22, 2017	25.97	26.27	25.97	26.27	249,516	+0.25(+0.95%)
Sep 21, 2017	26.07	26.12	25.82	26.02	264,977	+0.00(+0.00%)
Sep 20, 2017	26.17	26.32	25.87	26.02	235,153	+0.20(+0.76%)
Sep 19, 2017	25.97	26.56	25.68	25.82	143,880	-0.15(-0.57%)
Sep 18, 2017	26.61	26.61	25.92	25.97	323,471	-0.59(-2.23%)
Sep 15, 2017	26.02	26.61	25.63	26.56	545,926	+0.05(+0.19%)
Sep 14, 2017	26.02	26.56	25.72	26.51	241,671	+0.54(+2.09%)
Sep 13, 2017	24.84	26.07	24.74	25.97	278,559	+1.03(+4.15%)
Sep 12, 2017	24.25	25.21	24.25	24.94	153,608	+0.69(+2.85%)
Sep 11, 2017	24.15	24.34	23.90	24.25	126,047	+0.30(+1.23%)
Sep 08, 2017	23.46	24.00	23.26	23.95	165,517	+0.49(+2.10%)
Sep 07, 2017	23.65	23.65	23.16	23.46	330,804	-0.10(-0.42%)
Sep 06, 2017	23.90	23.95	23.56	23.56	149,443	-0.30(-1.24%)
Sep 05, 2017	24.25	24.30	23.75	23.85	135,264	-0.34(-1.43%)
Sep 01, 2017	23.85	24.25	23.70	24.20	105,849	+0.34(+1.45%)
Aug 31, 2017	23.75	23.95	23.63	23.85	204,697	+0.20(+0.83%)
Aug 30, 2017	23.80	23.93	23.65	23.65	217,365	-0.20(-0.83%)
Aug 29, 2017	23.41	23.95	23.26	23.85	141,155	+0.39(+1.68%)
Aug 28, 2017	23.65	23.80	23.36	23.46	151,538	-0.10(-0.42%)
Aug 25, 2017	23.61	23.75	23.38	23.56	185,513	+0.00(+0.00%)
Aug 24, 2017	23.75	23.75	23.46	23.56	86,682	+0.00(+0.00%)
Aug 23, 2017	23.46	23.70	23.46	23.56	129,858	-0.05(-0.21%)
Aug 22, 2017	23.70	23.80	23.51	23.61	149,214	+0.00(+0.00%)
Aug 21, 2017	23.41	23.73	23.31	23.61	124,304	+0.05(+0.21%)
Aug 18, 2017	22.92	23.61	22.92	23.56	181,088	+0.39(+1.70%)
Aug 17, 2017	23.41	23.61	23.11	23.16	121,992	-0.34(-1.47%)
Aug 16, 2017	23.36	23.70	23.36	23.51	116,289	+0.15(+0.63%)
Aug 15, 2017	23.46	23.70	23.29	23.36	182,504	-0.10(-0.42%)
Aug 14, 2017	23.70	23.85	23.36	23.46	124,097	-0.10(-0.42%)
Aug 11, 2017	23.56	23.70	23.31	23.56	228,736	+0.00(+0.00%)
Aug 10, 2017	23.80	23.90	23.46	23.56	340,759	-0.30(-1.24%)
Aug 09, 2017	24.59	24.59	23.73	23.85	285,996	+0.25(+1.04%)
Aug 08, 2017	23.51	23.85	23.46	23.61	199,670	+0.00(+0.00%)
Aug 07, 2017	23.65	23.85	23.36	23.61	249,853	-0.05(-0.21%)
Aug 04, 2017	23.70	23.90	23.56	23.65	197,465	-0.05(-0.21%)
Aug 03, 2017	23.85	23.95	23.65	23.70	182,721	-0.20(-0.82%)
Aug 02, 2017	24.25	24.25	23.56	23.90	217,137	-0.39(-1.62%)
Aug 01, 2017	24.05	24.64	23.90	24.30	345,404	+0.30(+1.23%)
Jul 31, 2017	23.90	24.20	23.80	24.00	359,379	+0.39(+1.67%)
Jul 28, 2017	23.65	24.05	23.41	23.61	232,321	+0.00(+0.00%)
Jul 27, 2017	23.56	24.05	22.52	23.61	380,774	+1.77(+8.13%)
Jul 26, 2017	21.83	21.98	21.68	21.83	232,996	+0.00(+0.00%)
Jul 25, 2017	21.88	22.15	21.68	21.83	208,043	+0.05(+0.23%)
Jul 24, 2017	21.73	21.98	21.59	21.78	321,392	-0.05(-0.23%)
Jul 21, 2017	22.08	22.08	21.81	21.83	293,243	-0.15(-0.67%)
Jul 20, 2017	22.03	22.18	21.81	21.98	128,630	-0.05(-0.22%)
Jul 19, 2017	21.98	22.15	21.34	22.03	136,942	+0.00(+0.00%)
Jul 18, 2017	21.98	22.08	21.70	22.03	205,817	-0.05(-0.22%)
Jul 17, 2017	21.68	22.18	21.44	22.08	261,872	+0.34(+1.59%)
Jul 14, 2017	21.54	21.83	21.54	21.73	105,231	+0.15(+0.68%)
Jul 13, 2017	22.03	22.03	21.54	21.59	176,524	-0.44(-2.01%)
Jul 12, 2017	21.54	22.03	21.54	22.03	574,184	+0.64(+3.00%)
Jul 11, 2017	20.94	21.49	19.81	21.39	337,926	+0.44(+2.12%)
Jul 10, 2017	20.75	21.09	20.45	20.94	161,677	+0.10(+0.47%)
Jul 07, 2017	20.55	20.90	20.30	20.85	132,122	+0.34(+1.68%)
Jul 06, 2017	20.06	20.60	20.06	20.50	238,561	+0.25(+1.22%)
Jul 05, 2017	20.55	20.55	20.04	20.25	251,491	-0.30(-1.44%)
Jul 03, 2017	20.65	21.24	20.25	20.55	123,541	+0.00(+0.00%)
Jun 30, 2017	20.35	20.65	20.25	20.55	159,445	+0.30(+1.46%)
Jun 29, 2017	20.40	20.60	19.96	20.25	163,963	-0.10(-0.48%)
Jun 28, 2017	20.45	20.60	20.16	20.35	153,096	+0.05(+0.24%)
Jun 27, 2017	20.35	20.60	20.25	20.30	154,118	-0.10(-0.48%)
Jun 26, 2017	20.45	20.70	20.11	20.40	140,979	+0.00(+0.00%)
Jun 23, 2017	20.06	20.40	19.76	20.40	261,561	+0.39(+1.97%)
Jun 22, 2017	20.06	20.25	19.76	20.01	218,493	+0.00(+0.00%)
Jun 21, 2017	20.80	20.94	19.96	20.01	199,762	-0.69(-3.33%)
Jun 20, 2017	21.09	21.09	20.70	20.70	125,083	-0.39(-1.87%)
Jun 19, 2017	21.29	21.34	20.99	21.09	96,113	-0.05(-0.23%)
Jun 16, 2017	21.14	21.29	20.85	21.14	282,395	-0.20(-0.92%)
Jun 15, 2017	21.29	21.49	21.19	21.34	113,225	-0.15(-0.69%)
Jun 14, 2017	22.13	22.13	21.36	21.49	169,588	-0.59(-2.68%)
Jun 13, 2017	22.08	22.32	21.81	22.08	85,855	+0.10(+0.45%)
Jun 12, 2017	21.93	22.42	21.88	21.98	115,164	-0.05(-0.22%)
Jun 09, 2017	21.78	22.03	21.59	22.03	180,970	+0.35(+1.59%)
Jun 08, 2017	21.24	21.88	21.24	21.68	186,364	+0.39(+1.85%)
Jun 07, 2017	21.29	21.34	20.85	21.29	166,704	-0.05(-0.23%)
Jun 06, 2017	21.19	21.44	21.04	21.34	129,023	+0.00(+0.00%)
Jun 05, 2017	22.13	22.13	21.19	21.34	158,997	-0.79(-3.56%)
Jun 02, 2017	22.08	22.52	22.05	22.13	189,144	+0.15(+0.67%)
Jun 01, 2017	21.59	22.03	21.49	21.98	130,660	+0.49(+2.29%)
May 31, 2017	21.73	21.73	21.04	21.49	126,330	-0.15(-0.68%)
May 30, 2017	21.49	21.73	21.14	21.63	122,476	+0.15(+0.69%)
May 26, 2017	21.39	21.54	21.19	21.49	100,113	+0.05(+0.23%)
May 25, 2017	21.83	21.98	21.44	21.44	94,591	-0.30(-1.36%)
May 24, 2017	21.63	21.88	21.54	21.73	93,094	+0.10(+0.46%)
May 23, 2017	21.68	21.76	21.41	21.63	115,527	+0.10(+0.46%)
May 22, 2017	21.54	21.93	21.39	21.54	75,403	+0.00(+0.00%)
May 19, 2017	21.49	21.71	21.34	21.54	105,649	+0.05(+0.23%)
May 18, 2017	21.34	21.63	21.09	21.49	227,621	+0.15(+0.69%)
May 17, 2017	21.83	22.03	21.19	21.34	209,257	-0.84(-3.78%)
May 16, 2017	22.27	22.57	21.93	22.18	157,220	-0.10(-0.44%)
May 15, 2017	22.23	22.47	22.08	22.27	141,111	+0.10(+0.44%)
May 12, 2017	22.52	22.67	22.18	22.18	84,029	-0.44(-1.96%)
May 11, 2017	22.52	22.67	22.27	22.62	97,222	+0.00(+0.00%)
May 10, 2017	22.57	22.89	22.42	22.62	296,050	+0.00(+0.00%)
May 09, 2017	22.67	22.92	22.50	22.62	167,261	+0.00(+0.00%)
May 08, 2017	22.62	22.79	22.45	22.62	458,959	-0.10(-0.43%)
May 05, 2017	22.57	22.82	22.47	22.72	250,050	+0.25(+1.10%)
May 04, 2017	22.57	22.77	22.27	22.47	65,244	-0.05(-0.22%)
May 03, 2017	22.47	22.77	22.42	22.52	152,487	-0.10(-0.44%)
May 02, 2017	22.72	22.92	22.50	22.62	188,728	-0.05(-0.22%)
May 01, 2017	22.77	22.96	22.50	22.67	150,902	+0.05(+0.22%)
Apr 28, 2017	22.92	23.11	22.47	22.62	291,380	-0.39(-1.71%)
Apr 27, 2017	21.54	23.21	20.55	23.01	677,421	+1.53(+7.11%)
Apr 26, 2017	21.09	21.59	21.09	21.49	497,056	+0.25(+1.16%)
Apr 25, 2017	21.19	21.68	21.10	21.24	165,805	+0.25(+1.17%)
Apr 24, 2017	20.80	21.19	20.45	20.99	663,953	+0.39(+1.91%)
Apr 21, 2017	20.60	20.75	20.40	20.60	306,016	+0.00(+0.00%)
Apr 20, 2017	20.45	20.75	20.35	20.60	349,776	+0.25(+1.21%)
Apr 19, 2017	20.30	20.85	20.25	20.35	269,925	+0.15(+0.73%)
Apr 18, 2017	19.81	20.21	19.81	20.21	143,697	+0.34(+1.74%)
Apr 17, 2017	19.61	20.01	19.47	19.86	178,878	+0.25(+1.26%)
Apr 13, 2017	19.76	19.86	19.52	19.61	213,071	-0.15(-0.75%)
Apr 12, 2017	20.35	20.35	19.66	19.76	128,171	-0.74(-3.61%)
Apr 11, 2017	19.86	20.55	19.86	20.50	199,851	+0.54(+2.72%)
Apr 10, 2017	20.35	20.70	19.93	19.96	158,175	-0.34(-1.70%)
Apr 07, 2017	20.16	20.40	20.06	20.30	130,212	+0.05(+0.24%)
Apr 06, 2017	20.06	20.30	19.98	20.25	120,606	+0.15(+0.74%)
Apr 05, 2017	20.06	20.35	19.81	20.11	180,046	+0.20(+0.99%)
Apr 04, 2017	19.86	20.21	19.71	19.91	173,064	+0.05(+0.25%)
Apr 03, 2017	20.55	20.60	19.81	19.86	255,072	-0.59(-2.89%)
Mar 31, 2017	20.65	20.65	20.33	20.45	340,415	-0.15(-0.72%)
Mar 30, 2017	20.60	20.75	20.40	20.60	433,912	+0.05(+0.24%)
Mar 29, 2017	20.50	20.65	20.45	20.55	98,554	+0.05(+0.24%)
Mar 28, 2017	20.50	20.90	20.28	20.50	178,756	-0.10(-0.48%)
Mar 27, 2017	20.30	20.70	19.96	20.60	237,382	+0.20(+0.97%)
Mar 24, 2017	20.60	20.70	20.30	20.40	149,351	-0.10(-0.48%)
Mar 23, 2017	20.01	20.55	19.81	20.50	220,242	+0.49(+2.46%)
Mar 22, 2017	20.21	20.50	19.71	20.01	212,069	-0.15(-0.73%)
Mar 21, 2017	20.99	21.29	20.13	20.16	202,932	-0.84(-3.99%)
Mar 20, 2017	21.09	21.24	20.80	20.99	185,829	-0.10(-0.47%)
Mar 17, 2017	20.99	21.34	20.70	21.09	334,751	+0.00(+0.00%)
Mar 16, 2017	21.39	21.44	21.04	21.09	168,789	-0.20(-0.93%)
Mar 15, 2017	21.09	21.34	20.94	21.29	122,809	+0.39(+1.89%)
Mar 14, 2017	20.80	21.04	20.75	20.90	165,077	-0.05(-0.23%)
Mar 13, 2017	20.90	21.09	20.60	20.94	133,002	+0.05(+0.24%)
Mar 10, 2017	20.60	21.04	20.53	20.90	122,045	+0.25(+1.19%)
Mar 09, 2017	20.70	21.09	20.53	20.65	166,612	-0.15(-0.71%)
Mar 08, 2017	21.09	21.19	20.80	20.80	180,096	-0.15(-0.71%)
Mar 07, 2017	21.19	21.41	20.90	20.94	190,767	-0.25(-1.16%)
Mar 06, 2017	21.14	21.34	20.35	21.19	250,974	-0.25(-1.15%)
Mar 03, 2017	22.27	22.37	21.34	21.44	358,108	-0.89(-3.97%)
Mar 02, 2017	22.57	22.69	22.10	22.32	251,740	-0.34(-1.52%)
Mar 01, 2017	22.27	23.90	21.93	22.67	400,736	+0.94(+4.31%)
Feb 28, 2017	22.92	23.01	21.09	21.73	439,348	-1.28(-5.57%)
Feb 27, 2017	22.47	23.21	22.27	23.01	249,856	+0.54(+2.41%)
Feb 24, 2017	22.23	22.47	22.03	22.47	87,782	+0.10(+0.44%)
Feb 23, 2017	22.57	22.62	21.73	22.37	250,242	-0.10(-0.44%)
Feb 22, 2017	22.52	22.57	22.27	22.47	78,194	-0.15(-0.65%)
Feb 21, 2017	22.27	22.67	22.27	22.62	118,003	+0.44(+2.00%)
Feb 17, 2017		22.18	22.18	22.18	0	-0.20(-0.88%)
Feb 16, 2017	22.32	22.72	22.27	22.37	151,517	+0.05(+0.22%)
Feb 15, 2017	22.08	22.42	21.98	22.32	139,073	+0.20(+0.89%)
Feb 14, 2017	22.08	22.27	21.98	22.13	176,991	-0.05(-0.22%)
Feb 13, 2017	22.23	22.52	21.93	22.18	142,707	+0.00(+0.00%)
Feb 10, 2017	21.88	22.25	21.63	22.18	143,177	+0.39(+1.81%)
Feb 09, 2017	21.54	21.88	21.39	21.78	160,944	+0.25(+1.14%)
Feb 08, 2017	21.54	21.68	21.29	21.54	177,314	+0.00(+0.00%)
Feb 07, 2017	21.59	21.78	21.49	21.54	119,872	+0.00(+0.00%)
Feb 06, 2017	21.83	22.08	21.44	21.54	135,096	-0.35(-1.58%)
Feb 03, 2017	21.63	21.98	21.19	21.88	147,720	+0.49(+2.30%)
Feb 02, 2017	21.34	21.54	21.14	21.39	166,750	+0.00(+0.00%)
Feb 01, 2017	21.98	22.03	21.34	21.39	150,696	+0.39(+1.88%)
Jan 31, 2017	21.04	21.12	20.70	20.99	119,025	-0.15(-0.70%)
Jan 30, 2017	21.19	21.34	20.80	21.14	159,892	-0.15(-0.69%)
Jan 27, 2017	21.19	21.44	21.09	21.29	110,361	+0.10(+0.47%)
Jan 26, 2017	21.34	21.39	21.14	21.19	106,790	-0.10(-0.46%)
Jan 25, 2017	21.59	21.78	21.29	21.29	266,020	-0.05(-0.23%)
Jan 24, 2017	21.29	21.49	20.90	21.34	304,200	+0.15(+0.70%)
Jan 23, 2017	21.24	21.39	20.85	21.19	128,025	-0.10(-0.46%)
Jan 20, 2017	21.59	21.73	21.07	21.29	209,412	-0.25(-1.14%)
Jan 19, 2017	21.98	22.08	21.49	21.54	101,709	-0.35(-1.58%)
Jan 18, 2017	21.59	22.03	21.49	21.88	87,509	+0.35(+1.60%)
Jan 17, 2017	21.93	21.98	21.54	21.54	98,881	-0.49(-2.24%)
Jan 13, 2017		22.03	22.03	22.03	0	-0.10(-0.45%)
Jan 12, 2017	22.62	22.62	21.93	22.13	83,974	-0.54(-2.39%)
Jan 11, 2017	22.67	22.82	22.57	22.67	150,956	-0.05(-0.22%)
Jan 10, 2017	22.57	22.96	22.23	22.72	169,274	+0.20(+0.88%)
Jan 09, 2017	22.82	23.01	22.52	22.52	168,907	-0.39(-1.72%)
Jan 06, 2017	23.06	23.06	22.82	22.92	109,717	-0.10(-0.43%)
Jan 05, 2017	23.46	23.56	22.77	23.01	121,478	-0.49(-2.10%)
Jan 04, 2017	23.51	23.65	23.21	23.51	358,713	+0.15(+0.63%)
Jan 03, 2017	23.46	23.70	23.16	23.36	108,829	+0.20(+0.85%)
Dec 30, 2016		23.16	23.16	23.16	0	-0.10(-0.42%)
Dec 29, 2016	23.26	23.41	23.01	23.26	114,262	+0.05(+0.21%)
Dec 28, 2016	23.56	23.66	23.01	23.21	89,316	-0.25(-1.05%)
Dec 27, 2016	23.41	23.56	23.16	23.46	111,724	+0.15(+0.63%)
Dec 23, 2016		23.31	23.31	23.31	0	+0.15(+0.64%)
Dec 22, 2016	23.65	23.65	23.04	23.16	265,898	-0.49(-2.08%)
Dec 21, 2016	23.51	23.75	23.26	23.65	254,947	+0.20(+0.84%)
Dec 20, 2016	23.46	23.56	22.96	23.46	117,799	+0.20(+0.85%)
Dec 19, 2016	22.87	23.36	22.57	23.26	296,828	+0.44(+1.94%)
Dec 16, 2016	22.37	22.87	22.13	22.82	461,178	+0.30(+1.31%)
Dec 15, 2016	22.42	22.96	22.23	22.52	285,644	+0.15(+0.66%)
Dec 14, 2016	22.77	22.96	22.13	22.37	376,534	-0.49(-2.16%)
Dec 13, 2016	23.65	23.65	22.82	22.87	531,537	-0.59(-2.52%)
Dec 12, 2016	23.36	23.61	23.16	23.46	248,224	+0.00(+0.00%)
Dec 09, 2016	23.16	23.53	23.01	23.46	503,578	+0.49(+2.15%)
Dec 08, 2016	22.32	23.01	22.23	22.96	153,269	+0.64(+2.87%)
Dec 07, 2016	22.08	22.47	21.88	22.32	145,099	+0.30(+1.34%)
Dec 06, 2016	21.88	22.20	21.54	22.03	108,887	+0.25(+1.13%)
Dec 05, 2016	21.54	21.83	21.29	21.78	191,161	+0.44(+2.08%)
Dec 02, 2016	21.19	21.34	20.80	21.34	266,029	+0.25(+1.17%)
Dec 01, 2016	21.14	21.78	20.75	21.09	382,223	-0.05(-0.23%)
Nov 30, 2016	20.75	21.34	20.35	21.14	850,743	+0.74(+3.62%)
Nov 29, 2016	20.65	20.70	20.40	20.40	302,024	-0.25(-1.19%)
Nov 28, 2016	21.14	21.14	20.60	20.65	266,985	-0.44(-2.10%)
Nov 25, 2016	20.94	21.31	20.80	21.09	128,921	+0.15(+0.71%)
Nov 23, 2016		20.94	20.94	20.94	0	+0.25(+1.19%)
Nov 22, 2016	20.90	20.90	20.60	20.70	270,909	-0.05(-0.24%)
Nov 21, 2016	21.04	21.04	20.55	20.75	149,538	-0.20(-0.94%)
Nov 18, 2016	20.94	21.24	19.80	20.94	291,631	+0.05(+0.24%)
Nov 17, 2016	20.85	21.19	20.45	20.90	184,984	+0.25(+1.19%)
Nov 16, 2016	20.55	20.90	20.48	20.65	170,300	+0.05(+0.24%)
Nov 15, 2016	20.75	21.34	20.35	20.60	167,216	-0.15(-0.71%)
Nov 14, 2016	21.04	21.39	20.50	20.75	237,522	+0.05(+0.24%)
Nov 11, 2016	21.04	21.39	20.60	20.70	407,704	-0.15(-0.71%)
Nov 10, 2016	20.16	20.99	20.16	20.85	196,783	+0.99(+4.96%)
Nov 09, 2016	18.23	19.96	18.23	19.86	234,873	+1.38(+7.47%)
Nov 08, 2016	18.43	18.78	18.14	18.48	128,880	+0.10(+0.54%)
Nov 07, 2016	17.74	18.43	17.64	18.38	380,122	+0.89(+5.07%)
Nov 04, 2016	17.35	17.64	17.20	17.49	191,215	+0.20(+1.14%)
Nov 03, 2016	17.54	17.54	17.22	17.30	83,285	-0.20(-1.13%)
Nov 02, 2016	17.30	17.94	17.30	17.49	150,320	+0.20(+1.14%)
Nov 01, 2016	17.79	17.94	17.30	17.30	197,273	-0.39(-2.23%)
Oct 31, 2016	17.79	17.84	17.25	17.69	277,017	-0.08(-0.44%)
Oct 28, 2016	17.94	18.18	17.74	17.77	193,265	-0.26(-1.42%)
Oct 27, 2016	17.77	18.33	17.01	18.03	291,417	+0.63(+3.63%)
Oct 26, 2016	17.08	17.47	17.06	17.40	159,325	+0.23(+1.32%)
Oct 25, 2016	17.47	17.57	17.11	17.17	86,350	-0.34(-1.97%)
Oct 24, 2016	17.41	17.77	17.34	17.51	130,462	+0.22(+1.25%)
Oct 21, 2016	17.31	17.47	17.23	17.30	145,838	-0.23(-1.29%)
Oct 20, 2016	17.54	17.75	17.48	17.52	92,453	-0.09(-0.50%)
Oct 19, 2016	17.29	17.74	17.11	17.61	299,790	+0.38(+2.23%)
Oct 18, 2016	17.46	17.46	17.16	17.23	178,611	-0.10(-0.57%)
Oct 17, 2016	17.32	17.44	17.23	17.33	68,074	+0.03(+0.17%)
Oct 14, 2016	17.42	17.48	17.22	17.30	82,705	+0.01(+0.06%)
Oct 13, 2016	17.37	17.44	17.17	17.29	160,993	-0.21(-1.18%)
Oct 12, 2016	17.59	17.78	17.48	17.49	113,422	-0.05(-0.28%)
Oct 11, 2016	17.98	17.99	17.40	17.54	216,473	-0.43(-2.41%)
Oct 10, 2016	18.04	18.23	17.97	17.98	174,477	+0.09(+0.50%)
Oct 07, 2016	18.27	18.43	17.86	17.89	153,575	-0.37(-2.05%)
Oct 06, 2016	18.20	18.45	18.12	18.26	159,580	-0.02(-0.11%)
Oct 05, 2016	18.10	18.52	18.10	18.28	273,432	+0.20(+1.09%)
Oct 04, 2016	18.31	18.41	18.07	18.09	197,656	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.