Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.99	24.99	24.34	24.41	157,632	-0.67(-2.66%)
Nov 26, 2014	25.16	25.08	25.08	25.08	227,889	-0.02(-0.06%)
Nov 25, 2014	24.91	25.52	24.90	25.09	214,464	+0.16(+0.63%)
Nov 24, 2014	24.87	25.09	24.81	24.94	248,519	+0.09(+0.38%)
Nov 21, 2014	25.37	25.48	24.69	24.84	374,812	-0.04(-0.16%)
Nov 20, 2014	24.50	24.90	24.50	24.88	190,732	+0.20(+0.79%)
Nov 19, 2014	24.88	24.98	24.47	24.69	204,242	-0.30(-1.19%)
Nov 18, 2014	24.65	25.21	24.65	24.98	280,558	+0.38(+1.56%)
Nov 17, 2014	25.09	25.09	24.46	24.60	252,600	-0.47(-1.88%)
Nov 14, 2014	24.38	25.38	24.38	25.07	498,692	+0.89(+3.66%)
Nov 13, 2014	24.83	24.83	24.13	24.18	204,063	-0.66(-2.65%)
Nov 12, 2014	24.31	24.98	24.31	24.84	172,044	+0.37(+1.51%)
Nov 11, 2014	24.58	24.77	24.39	24.47	274,293	-0.19(-0.76%)
Nov 10, 2014	24.81	24.86	24.43	24.66	285,955	-0.05(-0.19%)
Nov 07, 2014	25.09	25.24	24.46	24.71	337,413	-0.34(-1.35%)
Nov 06, 2014	25.22	25.22	24.83	25.05	288,475	-0.12(-0.47%)
Nov 05, 2014	25.59	25.88	24.94	25.16	302,575	-0.30(-1.17%)
Nov 04, 2014	25.41	25.58	25.27	25.46	523,840	+0.02(+0.09%)
Nov 03, 2014	24.79	25.56	24.61	25.44	507,181	+0.61(+2.46%)
Oct 31, 2014	24.96	24.96	24.36	24.83	381,557	+0.47(+1.93%)
Oct 30, 2014	23.93	24.50	23.52	24.36	325,024	+0.39(+1.64%)
Oct 29, 2014	24.10	24.43	23.36	23.96	636,090	+0.25(+1.06%)
Oct 28, 2014	22.40	24.17	21.64	23.71	1,549,894	+2.83(+13.56%)
Oct 27, 2014	21.19	21.19	21.19	20.88	531,289	-0.31(-1.44%)
Oct 24, 2014	21.23	21.55	21.06	21.19	269,706	+0.00(+0.00%)
Oct 23, 2014	20.57	21.60	20.41	21.19	547,083	+0.78(+3.84%)
Oct 22, 2014	21.23	21.29	20.33	20.40	343,250	-0.82(-3.88%)
Oct 21, 2014	20.80	21.23	20.65	21.23	340,401	+0.59(+2.85%)
Oct 20, 2014	20.65	20.83	20.37	20.64	322,816	-0.17(-0.83%)
Oct 17, 2014	21.18	21.20	20.49	20.81	572,189	-0.10(-0.49%)
Oct 16, 2014	20.61	20.86	20.42	20.91	632,331	-0.17(-0.82%)
Oct 15, 2014	20.15	21.12	19.93	21.09	462,232	+0.64(+3.15%)
Oct 14, 2014	20.14	20.60	20.14	20.44	627,491	+0.43(+2.16%)
Oct 13, 2014	19.56	20.07	19.55	20.01	559,303	+0.43(+2.20%)
Oct 10, 2014	19.66	20.11	19.36	19.58	664,045	-0.17(-0.87%)
Oct 09, 2014	20.08	20.12	19.41	19.75	931,556	-0.38(-1.91%)
Oct 08, 2014	19.22	20.31	19.13	20.14	769,378	+0.90(+4.69%)
Oct 07, 2014	18.91	19.43	18.68	19.24	724,764	+0.13(+0.66%)
Oct 06, 2014	18.72	19.26	18.72	19.11	539,484	+0.43(+2.31%)
Oct 03, 2014	19.09	19.09	18.57	18.68	452,426	-0.25(-1.33%)
Oct 02, 2014	18.64	19.01	18.64	18.93	565,877	+0.21(+1.13%)
Oct 01, 2014	19.05	19.30	18.72	18.72	597,238	-0.36(-1.89%)
Sep 30, 2014	19.53	19.59	19.07	19.08	763,155	-0.48(-2.45%)
Sep 29, 2014	19.34	19.58	19.24	19.56	910,512	-0.01(-0.04%)
Sep 26, 2014	19.69	19.70	19.43	19.56	1,124,832	-0.08(-0.40%)
Sep 25, 2014	19.93	20.14	19.53	19.64	1,586,586	-0.37(-1.84%)
Sep 24, 2014	20.52	20.66	19.62	20.01	1,073,654	-0.85(-4.06%)
Sep 23, 2014	21.00	21.10	20.68	20.86	1,050,744	+0.01(+0.04%)
Sep 22, 2014	22.46	22.49	19.27	20.85	3,298,276	-2.31(-9.99%)
Sep 19, 2014	23.70	23.74	23.08	23.16	483,678	-0.49(-2.06%)
Sep 18, 2014	23.86	23.96	23.58	23.65	367,367	-0.11(-0.46%)
Sep 17, 2014	24.06	24.09	23.66	23.76	283,886	-0.23(-0.95%)
Sep 16, 2014	23.80	24.03	23.73	23.99	473,976	+0.06(+0.26%)
Sep 15, 2014	24.10	24.10	23.78	23.92	141,654	-0.21(-0.88%)
Sep 12, 2014	24.34	24.35	24.07	24.14	276,101	-0.16(-0.68%)
Sep 11, 2014	24.22	24.47	24.21	24.30	370,565	-0.09(-0.35%)
Sep 10, 2014	24.20	24.47	24.18	24.39	356,470	+0.15(+0.61%)
Sep 09, 2014	24.15	24.26	23.89	24.24	274,731	+0.05(+0.19%)
Sep 08, 2014	24.23	24.33	24.12	24.19	208,629	-0.12(-0.48%)
Sep 05, 2014	24.18	24.31	24.02	24.31	320,269	+0.05(+0.23%)
Sep 04, 2014	24.65	24.65	24.22	24.25	329,448	-0.38(-1.56%)
Sep 03, 2014	24.81	24.89	24.54	24.64	202,011	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.