Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.72	25.82	23.14	23.46	212,017	-2.02(-7.92%)
Apr 29, 2020	24.97	25.98	24.81	25.48	182,759	+1.23(+5.07%)
Apr 28, 2020	23.83	24.46	23.76	24.25	174,404	+1.02(+4.41%)
Apr 27, 2020	22.52	23.45	22.34	23.23	302,104	+0.93(+4.15%)
Apr 24, 2020	22.34	22.89	21.96	22.30	83,831	-0.01(-0.04%)
Apr 23, 2020	22.15	22.73	22.02	22.31	206,151	+0.30(+1.34%)
Apr 22, 2020	22.09	22.31	21.79	22.01	190,098	+0.31(+1.41%)
Apr 21, 2020	22.10	22.35	21.60	21.71	130,236	-1.00(-4.42%)
Apr 20, 2020	22.57	23.14	22.38	22.71	131,080	-0.36(-1.58%)
Apr 17, 2020	22.87	23.50	22.67	23.08	151,100	+0.92(+4.13%)
Apr 16, 2020	22.25	22.64	21.32	22.16	279,303	-0.11(-0.49%)
Apr 15, 2020	23.11	23.18	22.00	22.27	249,160	-1.55(-6.53%)
Apr 14, 2020	24.29	24.29	23.37	23.83	161,969	+0.21(+0.87%)
Apr 13, 2020	24.50	24.50	23.39	23.62	135,613	-1.07(-4.34%)
Apr 09, 2020	23.72	24.76	23.43	24.69	266,433	+1.45(+6.22%)
Apr 08, 2020	23.07	23.70	22.81	23.24	231,746	+0.26(+1.11%)
Apr 07, 2020	23.23	23.77	22.84	22.99	264,774	+0.19(+0.82%)
Apr 06, 2020	22.74	23.04	22.25	22.80	267,217	+0.76(+3.44%)
Apr 03, 2020	21.95	22.25	21.40	22.04	248,345	-0.03(-0.13%)
Apr 02, 2020	21.86	23.18	21.63	22.07	276,275	+0.42(+1.95%)
Apr 01, 2020	21.82	23.66	21.26	21.65	372,935	-1.08(-4.76%)
Mar 31, 2020	21.80	22.89	21.61	22.73	377,540	+0.70(+3.17%)
Mar 30, 2020	22.69	22.89	21.69	22.03	251,758	-0.57(-2.52%)
Mar 27, 2020	22.78	22.92	21.58	22.61	273,444	-0.96(-4.09%)
Mar 26, 2020	21.68	23.62	21.68	23.57	557,416	+2.09(+9.71%)
Mar 25, 2020	21.74	22.91	21.48	21.48	531,324	-0.36(-1.67%)
Mar 24, 2020	21.66	22.06	20.23	21.85	483,307	+1.14(+5.51%)
Mar 23, 2020	20.94	21.21	19.67	20.71	358,125	+0.01(+0.05%)
Mar 20, 2020	22.38	22.61	20.44	20.70	502,890	-1.77(-7.88%)
Mar 19, 2020	21.64	24.11	21.17	22.47	347,539	+0.71(+3.26%)
Mar 18, 2020	24.55	24.69	21.15	21.76	387,766	-3.14(-12.61%)
Mar 17, 2020	21.82	24.90	21.66	24.90	335,499	+3.22(+14.84%)
Mar 16, 2020	21.04	22.86	20.45	21.68	292,609	-1.23(-5.37%)
Mar 13, 2020	22.67	23.80	22.37	22.91	436,637	+1.16(+5.34%)
Mar 12, 2020	21.98	23.19	21.21	21.75	410,444	-0.77(-3.41%)
Mar 11, 2020	22.30	22.62	22.11	22.52	345,971	-0.49(-2.14%)
Mar 10, 2020	23.01	23.22	21.87	23.01	362,988	+0.62(+2.77%)
Mar 09, 2020	22.63	22.89	21.62	22.39	393,923	-1.69(-7.03%)
Mar 06, 2020	24.41	24.97	23.88	24.08	190,120	-0.94(-3.78%)
Mar 05, 2020	26.07	26.18	24.90	25.03	291,894	-1.60(-6.02%)
Mar 04, 2020	26.31	26.67	25.87	26.63	230,339	+0.36(+1.39%)
Mar 03, 2020	26.19	26.90	25.70	26.27	358,235	-0.06(-0.22%)
Mar 02, 2020	25.01	26.47	25.01	26.32	251,967	+1.38(+5.52%)
Feb 28, 2020	23.49	24.95	23.05	24.95	356,362	+0.34(+1.40%)
Feb 27, 2020	26.23	26.23	23.62	24.60	252,323	-2.98(-10.81%)
Feb 26, 2020	27.78	28.14	27.38	27.58	122,781	-0.01(-0.04%)
Feb 25, 2020	28.23	28.24	27.44	27.59	170,263	-0.64(-2.27%)
Feb 24, 2020	28.39	28.54	28.23	28.23	78,529	-0.94(-3.24%)
Feb 21, 2020	29.03	29.31	28.83	29.18	92,977	+0.20(+0.68%)
Feb 20, 2020	28.26	29.02	28.26	28.98	170,135	+0.62(+2.19%)
Feb 19, 2020	28.29	28.44	28.16	28.36	76,692	+0.18(+0.63%)
Feb 18, 2020	27.89	28.27	27.76	28.18	145,673	+0.20(+0.70%)
Feb 14, 2020	28.27	28.27	27.94	27.99	125,087	-0.29(-1.01%)
Feb 13, 2020	28.25	28.43	27.96	28.27	88,367	-0.04(-0.14%)
Feb 12, 2020	28.43	28.46	28.30	28.31	53,522	+0.11(+0.38%)
Feb 11, 2020	28.16	28.49	28.11	28.20	73,415	+0.16(+0.56%)
Feb 10, 2020	27.97	28.12	27.68	28.05	70,466	+0.06(+0.21%)
Feb 07, 2020	28.25	28.25	27.62	27.99	160,550	-0.43(-1.52%)
Feb 06, 2020	29.00	29.05	28.27	28.42	98,681	-0.40(-1.40%)
Feb 05, 2020	29.24	29.25	28.77	28.82	145,422	-0.22(-0.75%)
Feb 04, 2020	28.79	29.19	28.52	29.04	124,705	+0.63(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.