Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.17	23.36	22.94	23.25	668,344	+0.15(+0.65%)
Jun 29, 2015	23.42	23.71	23.07	23.10	876,895	-0.44(-1.87%)
Jun 26, 2015	23.67	23.88	23.46	23.54	1,840,778	-0.12(-0.50%)
Jun 25, 2015	24.01	24.01	23.51	23.65	355,132	-0.31(-1.31%)
Jun 24, 2015	24.20	24.46	23.93	23.97	265,118	-0.24(-1.01%)
Jun 23, 2015	24.08	24.34	23.91	24.21	186,782	+0.22(+0.92%)
Jun 22, 2015	24.08	24.20	23.88	23.99	189,819	-0.10(-0.42%)
Jun 19, 2015	24.03	24.17	23.80	24.09	392,728	+0.13(+0.52%)
Jun 18, 2015	23.81	24.02	23.55	23.97	248,934	+0.24(+1.03%)
Jun 17, 2015	23.83	23.95	23.57	23.73	227,094	+0.05(+0.23%)
Jun 16, 2015	23.17	23.69	22.99	23.67	1,914,095	+0.51(+2.20%)
Jun 15, 2015	23.35	23.45	23.07	23.16	153,379	-0.40(-1.70%)
Jun 12, 2015	23.54	23.62	23.37	23.56	110,340	+0.02(+0.10%)
Jun 11, 2015	23.45	23.55	23.24	23.54	89,060	+0.10(+0.44%)
Jun 10, 2015	23.27	23.53	23.21	23.43	162,096	+0.22(+0.95%)
Jun 09, 2015	23.32	23.32	23.14	23.21	139,150	-0.04(-0.17%)
Jun 08, 2015	23.21	23.29	22.98	23.25	464,377	-0.07(-0.30%)
Jun 05, 2015	23.22	23.34	22.87	23.32	142,159	+0.10(+0.44%)
Jun 04, 2015	23.21	23.36	22.93	23.22	313,044	-0.13(-0.54%)
Jun 03, 2015	23.20	23.43	23.09	23.35	148,822	+0.24(+1.05%)
Jun 02, 2015	22.93	23.39	22.76	23.11	162,357	+0.02(+0.07%)
Jun 01, 2015	22.80	23.13	22.46	23.09	241,190	+0.39(+1.73%)
May 29, 2015	22.70	22.85	22.48	22.70	250,332	+0.03(+0.14%)
May 28, 2015	22.78	22.81	22.38	22.67	176,051	-0.16(-0.69%)
May 27, 2015	22.75	22.86	22.45	22.82	274,408	+0.05(+0.24%)
May 26, 2015	22.90	23.01	22.42	22.77	261,097	-0.28(-1.23%)
May 22, 2015	23.57	23.05	23.05	23.05	310,943	-0.58(-2.46%)
May 21, 2015	23.29	23.75	23.29	23.63	224,564	+0.38(+1.62%)
May 20, 2015	23.10	23.40	23.00	23.25	180,129	+0.20(+0.89%)
May 19, 2015	23.02	23.14	22.70	23.05	168,953	-0.06(-0.27%)
May 18, 2015	22.76	23.15	22.64	23.11	183,222	+0.37(+1.62%)
May 15, 2015	23.00	23.00	22.52	22.74	167,618	-0.24(-1.03%)
May 14, 2015	22.82	23.15	22.75	22.98	140,483	+0.27(+1.18%)
May 13, 2015	22.73	22.89	22.39	22.71	112,114	+0.14(+0.63%)
May 12, 2015	22.21	22.57	21.79	22.57	233,619	+0.31(+1.41%)
May 11, 2015	22.15	22.48	22.15	22.26	203,698	+0.13(+0.57%)
May 08, 2015	22.16	22.20	22.00	22.13	323,283	+0.11(+0.50%)
May 07, 2015	22.12	22.14	21.86	22.02	233,472	-0.20(-0.88%)
May 06, 2015	22.19	22.24	21.82	22.22	180,831	+0.12(+0.53%)
May 05, 2015	22.15	22.37	22.03	22.10	344,526	-0.08(-0.35%)
May 04, 2015	22.04	22.35	21.90	22.18	498,532	+0.12(+0.53%)
May 01, 2015	22.15	22.33	21.89	22.06	428,343	-0.06(-0.28%)
Apr 30, 2015	22.24	22.38	21.88	22.12	556,243	-0.30(-1.33%)
Apr 29, 2015	23.73	24.42	22.23	22.42	606,611	-1.55(-6.49%)
Apr 28, 2015	25.13	25.13	23.84	23.98	512,215	-0.95(-3.81%)
Apr 27, 2015	24.43	25.04	24.39	24.93	439,788	+0.49(+2.02%)
Apr 24, 2015	24.66	24.74	24.07	24.43	295,485	-0.11(-0.45%)
Apr 23, 2015	24.50	24.57	24.31	24.54	132,353	+0.03(+0.13%)
Apr 22, 2015	24.42	24.69	24.28	24.51	98,465	+0.17(+0.71%)
Apr 21, 2015	24.53	24.61	24.24	24.34	137,828	-0.13(-0.55%)
Apr 20, 2015	24.08	24.76	24.02	24.47	302,412	+0.46(+1.93%)
Apr 17, 2015	24.37	24.63	23.84	24.01	408,498	-0.57(-2.30%)
Apr 16, 2015	25.36	25.37	24.56	24.57	208,077	-0.88(-3.46%)
Apr 15, 2015	25.16	25.56	24.97	25.45	134,536	+0.41(+1.63%)
Apr 14, 2015	24.92	25.07	24.39	25.04	249,883	+0.24(+0.98%)
Apr 13, 2015	24.28	25.07	24.26	24.80	235,432	+0.55(+2.27%)
Apr 10, 2015	24.63	24.63	24.23	24.25	134,594	-0.17(-0.71%)
Apr 09, 2015	24.60	24.71	24.06	24.42	140,529	-0.10(-0.42%)
Apr 08, 2015	24.41	24.60	24.09	24.53	245,928	+0.08(+0.32%)
Apr 07, 2015	23.79	24.57	23.79	24.45	387,133	+0.65(+2.74%)
Apr 06, 2015	23.61	23.84	23.60	23.80	614,661	+0.10(+0.43%)
Apr 02, 2015	23.95	23.69	23.69	23.69	702,488	-0.29(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.