Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.81	25.74	24.71	25.55	280,178	+0.94(+3.81%)
Nov 29, 2023	24.47	24.72	24.31	24.61	144,513	+0.29(+1.19%)
Nov 28, 2023	24.32	24.75	24.17	24.32	150,689	+0.07(+0.29%)
Nov 27, 2023	24.31	24.46	24.15	24.25	126,353	-0.22(-0.90%)
Nov 24, 2023	24.20	24.60	24.19	24.47	125,285	+0.29(+1.20%)
Nov 22, 2023	24.19	24.51	24.12	24.19	103,504	+0.22(+0.92%)
Nov 21, 2023	24.24	24.80	23.84	23.97	176,399	-0.29(-1.19%)
Nov 20, 2023	24.59	24.61	24.20	24.25	118,032	-0.34(-1.38%)
Nov 17, 2023	24.46	24.75	24.15	24.59	227,351	+0.37(+1.52%)
Nov 16, 2023	24.56	24.64	24.16	24.23	203,436	-0.36(-1.46%)
Nov 15, 2023	24.82	24.93	24.48	24.58	182,470	-0.24(-0.96%)
Nov 14, 2023	24.14	24.83	23.96	24.82	159,729	+1.35(+5.73%)
Nov 13, 2023	23.70	23.86	23.23	23.48	84,386	-0.15(-0.63%)
Nov 10, 2023	23.05	23.74	23.05	23.63	178,248	+0.42(+1.80%)
Nov 09, 2023	24.04	24.04	23.10	23.21	159,834	-0.60(-2.51%)
Nov 08, 2023	24.29	24.68	23.73	23.81	110,727	-0.38(-1.57%)
Nov 07, 2023	24.41	24.41	23.68	24.19	156,511	-0.34(-1.38%)
Nov 06, 2023	24.55	24.78	24.32	24.52	110,017	-0.01(-0.04%)
Nov 03, 2023	24.41	24.72	24.36	24.53	208,810	+0.51(+2.12%)
Nov 02, 2023	23.99	24.34	23.99	24.03	146,672	+0.26(+1.09%)
Nov 01, 2023	24.10	24.10	23.44	23.77	187,977	-0.33(-1.37%)
Oct 31, 2023	24.03	24.48	23.45	24.10	216,265	+0.04(+0.17%)
Oct 30, 2023	23.91	24.19	23.64	24.06	124,040	+0.46(+1.94%)
Oct 27, 2023	23.24	24.83	23.06	23.60	149,399	+0.49(+2.11%)
Oct 26, 2023	22.97	23.80	22.51	23.11	116,180	+0.34(+1.49%)
Oct 25, 2023	22.77	22.99	22.54	22.77	100,440	-0.20(-0.87%)
Oct 24, 2023	23.05	23.29	22.91	22.97	128,651	+0.01(+0.04%)
Oct 23, 2023	23.34	23.56	22.48	22.96	381,872	-0.40(-1.70%)
Oct 20, 2023	23.94	23.94	23.35	23.36	168,959	-0.53(-2.21%)
Oct 19, 2023	24.13	24.35	23.85	23.89	88,872	-0.34(-1.40%)
Oct 18, 2023	24.26	24.35	24.03	24.22	130,771	-0.25(-1.02%)
Oct 17, 2023	23.94	24.57	23.89	24.47	110,514	+0.49(+2.03%)
Oct 16, 2023	24.21	24.52	23.89	23.99	65,743	-0.01(-0.04%)
Oct 13, 2023	24.34	24.34	23.96	24.00	101,442	-0.29(-1.19%)
Oct 12, 2023	24.34	24.34	23.92	24.28	69,603	+0.01(+0.04%)
Oct 11, 2023	24.08	24.30	23.85	24.27	59,236	+0.20(+0.83%)
Oct 10, 2023	24.20	24.28	24.04	24.08	70,619	-0.04(-0.17%)
Oct 09, 2023	23.74	24.19	23.63	24.12	46,955	+0.18(+0.75%)
Oct 06, 2023	23.93	24.25	23.61	23.94	159,420	+0.01(+0.04%)
Oct 05, 2023	24.05	24.05	23.63	23.93	109,430	-0.06(-0.25%)
Oct 04, 2023	24.15	24.18	23.67	23.99	65,144	-0.11(-0.45%)
Oct 03, 2023	24.34	24.79	23.82	24.10	95,045	-0.44(-1.78%)
Oct 02, 2023	24.49	24.72	24.36	24.53	131,571	-0.11(-0.44%)
Sep 29, 2023	24.73	24.82	24.47	24.64	93,216	-0.02(-0.08%)
Sep 28, 2023	24.50	24.83	24.50	24.66	65,401	+0.09(+0.36%)
Sep 27, 2023	24.14	24.76	24.14	24.57	117,274	+0.49(+2.02%)
Sep 26, 2023	24.24	24.36	23.90	24.09	63,847	-0.32(-1.30%)
Sep 25, 2023	24.03	24.59	24.27	24.40	89,268	+0.37(+1.53%)
Sep 22, 2023	24.37	24.60	24.01	24.04	81,011	-0.35(-1.43%)
Sep 21, 2023	24.17	24.49	24.11	24.38	60,569	+0.11(+0.45%)
Sep 20, 2023	24.60	24.70	24.21	24.27	111,006	-0.19(-0.77%)
Sep 19, 2023	24.79	24.79	24.35	24.46	70,530	-0.28(-1.13%)
Sep 18, 2023	24.84	25.10	24.68	24.74	74,525	-0.03(-0.12%)
Sep 15, 2023	24.75	24.91	24.66	24.77	217,089	+0.06(+0.24%)
Sep 14, 2023	24.28	24.71	24.28	24.71	65,951	+0.67(+2.77%)
Sep 13, 2023	24.09	24.16	23.84	24.05	83,182	-0.05(-0.21%)
Sep 12, 2023	24.10	24.40	23.98	24.10	69,114	+0.02(+0.08%)
Sep 11, 2023	24.25	24.34	23.97	24.08	69,361	-0.11(-0.45%)
Sep 08, 2023	24.21	24.42	24.01	24.19	89,861	-0.08(-0.33%)
Sep 07, 2023	24.71	25.24	24.20	24.26	122,878	-0.44(-1.77%)
Sep 06, 2023	25.14	25.39	24.57	24.70	63,791	-0.38(-1.51%)
Sep 05, 2023	26.18	26.18	25.00	25.08	100,521	-1.26(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.