Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.87	12.26	11.61	11.64	396,229	-0.57(-4.69%)
Sep 29, 2011	12.09	12.26	11.80	12.22	242,563	+0.46(+3.94%)
Sep 28, 2011	12.05	12.29	11.67	11.75	289,233	-0.27(-2.28%)
Sep 27, 2011	12.00	12.78	11.81	12.03	444,813	+0.31(+2.61%)
Sep 26, 2011	10.97	11.81	10.60	11.72	457,529	+0.87(+8.02%)
Sep 23, 2011	10.94	11.13	10.65	10.85	475,044	-0.08(-0.72%)
Sep 22, 2011	11.87	12.25	10.66	10.93	537,742	-1.35(-10.98%)
Sep 21, 2011	12.81	12.94	12.26	12.28	346,030	-0.57(-4.45%)
Sep 20, 2011	13.32	13.55	12.70	12.85	243,271	-0.44(-3.30%)
Sep 19, 2011	13.78	13.79	13.17	13.29	495,021	-0.82(-5.78%)
Sep 16, 2011	13.86	14.16	13.70	14.11	464,109	+0.37(+2.68%)
Sep 15, 2011	13.80	13.90	13.47	13.74	292,872	+0.01(+0.06%)
Sep 14, 2011	13.72	13.95	13.19	13.73	528,971	+0.19(+1.39%)
Sep 13, 2011	13.02	13.93	12.77	13.54	602,845	+0.62(+4.79%)
Sep 12, 2011	12.72	13.22	12.60	12.92	155,045	-0.07(-0.54%)
Sep 09, 2011	13.75	13.80	12.74	12.99	216,927	-0.87(-6.28%)
Sep 08, 2011	13.90	14.36	13.83	13.86	282,465	-0.18(-1.28%)
Sep 07, 2011	13.60	14.11	13.22	14.04	371,816	+0.60(+4.49%)
Sep 06, 2011	13.19	13.53	13.02	13.44	313,797	-0.20(-1.44%)
Sep 02, 2011	13.90	14.33	13.56	13.64	280,496	-0.51(-3.60%)
Sep 01, 2011	15.13	15.26	14.08	14.15	371,288	-1.01(-6.67%)
Aug 31, 2011	15.31	15.60	14.83	15.16	256,524	-0.02(-0.10%)
Aug 30, 2011	14.91	15.49	14.87	15.17	223,086	+0.16(+1.04%)
Aug 29, 2011	14.46	15.03	14.26	15.02	191,928	+0.68(+4.76%)
Aug 26, 2011	13.48	14.39	13.32	14.33	186,365	+0.71(+5.24%)
Aug 25, 2011	14.38	14.38	13.57	13.62	150,187	-0.66(-4.61%)
Aug 24, 2011	13.79	14.33	13.37	14.28	167,073	+0.49(+3.52%)
Aug 23, 2011	13.17	13.90	12.92	13.79	311,245	+0.65(+4.95%)
Aug 22, 2011	13.66	14.00	12.91	13.14	324,009	-0.13(-0.95%)
Aug 19, 2011	13.86	14.31	13.25	13.27	353,129	-0.84(-5.95%)
Aug 18, 2011	15.13	15.13	13.82	14.11	357,172	-1.41(-9.10%)
Aug 17, 2011	15.97	16.05	15.39	15.52	264,271	-0.38(-2.37%)
Aug 16, 2011	16.07	16.30	15.76	15.89	220,977	-0.37(-2.27%)
Aug 15, 2011	15.60	16.31	15.49	16.26	365,792	+0.78(+5.01%)
Aug 12, 2011	15.47	15.71	15.05	15.49	230,930	+0.16(+1.07%)
Aug 11, 2011	14.28	15.76	13.85	15.32	645,737	+1.07(+7.54%)
Aug 10, 2011	14.78	15.06	13.80	14.25	412,852	-1.04(-6.82%)
Aug 09, 2011	15.55	15.68	14.13	15.29	534,875	+0.08(+0.52%)
Aug 08, 2011	15.53	16.04	15.00	15.21	729,337	-0.96(-5.96%)
Aug 05, 2011	16.77	16.79	15.58	16.18	406,988	-0.39(-2.37%)
Aug 04, 2011	16.98	17.06	16.44	16.57	508,829	-0.75(-4.30%)
Aug 03, 2011	17.48	17.48	16.61	17.31	323,697	-0.05(-0.32%)
Aug 02, 2011	18.39	18.45	17.35	17.37	320,062	-1.12(-6.06%)
Aug 01, 2011	19.13	19.13	18.00	18.49	290,976	-0.31(-1.63%)
Jul 29, 2011	18.24	19.18	18.21	18.80	247,019	+0.11(+0.59%)
Jul 28, 2011	18.66	18.88	18.20	18.69	385,414	+0.60(+3.34%)
Jul 27, 2011	18.98	19.49	18.00	18.08	327,611	-0.99(-5.18%)
Jul 26, 2011	19.41	19.41	19.04	19.07	184,675	-0.41(-2.09%)
Jul 25, 2011	19.64	19.89	19.38	19.48	169,912	-0.28(-1.43%)
Jul 22, 2011	19.89	20.11	19.73	19.76	100,683	-0.33(-1.64%)
Jul 21, 2011	19.93	20.25	19.71	20.09	156,046	+0.29(+1.47%)
Jul 20, 2011	19.80	19.98	19.71	19.80	81,556	+0.04(+0.20%)
Jul 19, 2011	19.38	19.83	19.22	19.76	266,443	+0.49(+2.56%)
Jul 18, 2011	19.83	19.83	18.98	19.27	241,116	-0.69(-3.46%)
Jul 15, 2011	20.00	20.13	19.64	19.96	136,732	+0.09(+0.47%)
Jul 14, 2011	20.70	20.82	19.68	19.86	220,358	-0.82(-3.94%)
Jul 13, 2011	20.13	20.70	19.92	20.68	280,245	+0.71(+3.57%)
Jul 12, 2011	20.29	20.52	19.94	19.96	264,157	-0.43(-2.11%)
Jul 11, 2011	20.43	20.65	20.28	20.40	241,903	-0.18(-0.88%)
Jul 08, 2011	20.83	20.83	20.43	20.58	306,710	-0.42(-2.02%)
Jul 07, 2011	20.70	21.24	20.62	21.00	355,925	+0.42(+2.06%)
Jul 06, 2011	20.25	20.60	20.07	20.58	500,108	+0.35(+1.75%)
Jul 05, 2011	20.11	20.39	20.07	20.22	413,927	+0.02(+0.12%)
Jul 01, 2011	19.38	20.23	19.34	20.20	377,712	+0.79(+4.08%)
Jun 30, 2011	19.04	19.52	18.83	19.41	257,872	+0.37(+1.94%)
Jun 29, 2011	18.84	19.13	18.59	19.04	176,395	+0.24(+1.25%)
Jun 28, 2011	18.48	18.80	18.23	18.80	405,929	+0.45(+2.48%)
Jun 27, 2011	18.15	18.54	17.96	18.35	204,851	+0.16(+0.86%)
Jun 24, 2011	18.06	18.39	17.89	18.19	2,313,266	+0.16(+0.87%)
Jun 23, 2011	17.45	18.21	17.30	18.04	302,990	+0.38(+2.18%)
Jun 22, 2011	17.33	17.80	17.31	17.65	244,827	+0.17(+0.99%)
Jun 21, 2011	17.09	17.57	17.08	17.48	336,485	+0.54(+3.19%)
Jun 20, 2011	16.85	16.94	16.32	16.94	225,005	+0.45(+2.71%)
Jun 17, 2011	16.48	16.72	16.33	16.49	305,693	+0.08(+0.48%)
Jun 16, 2011	16.11	16.43	16.00	16.41	294,664	+0.34(+2.10%)
Jun 15, 2011	16.24	16.43	16.02	16.08	206,572	-0.40(-2.43%)
Jun 14, 2011	16.05	16.48	16.05	16.48	364,066	+0.60(+3.75%)
Jun 13, 2011	15.85	16.11	15.72	15.88	284,556	+0.12(+0.75%)
Jun 10, 2011	15.65	15.89	15.52	15.76	247,802	-0.01(-0.05%)
Jun 09, 2011	15.64	15.86	15.48	15.77	185,744	+0.24(+1.57%)
Jun 08, 2011	15.52	15.74	15.37	15.53	365,332	-0.06(-0.40%)
Jun 07, 2011	15.54	15.76	15.42	15.59	221,033	+0.12(+0.76%)
Jun 06, 2011	15.48	15.61	15.25	15.47	471,781	-0.08(-0.50%)
Jun 03, 2011	15.49	15.76	15.49	15.55	363,956	-0.88(-5.35%)
May 24, 2011	16.44	16.46	16.26	16.43	270,072	+0.04(+0.24%)
May 23, 2011	16.47	16.48	16.20	16.39	315,721	-0.35(-2.11%)
May 20, 2011	16.84	16.87	16.62	16.74	171,268	-0.04(-0.26%)
May 19, 2011	16.62	16.94	16.51	16.78	203,985	+0.24(+1.45%)
May 18, 2011	16.45	16.58	16.21	16.55	125,896	+0.20(+1.20%)
May 17, 2011	16.44	16.61	16.09	16.35	278,843	-0.15(-0.90%)
May 16, 2011	16.67	17.09	16.50	16.50	317,966	-0.38(-2.28%)
May 13, 2011	17.40	17.45	16.77	16.88	180,578	-0.47(-2.71%)
May 12, 2011	17.13	17.56	16.87	17.35	199,588	+0.16(+0.96%)
May 11, 2011	17.71	17.72	17.02	17.19	356,162	-0.31(-1.75%)
May 10, 2011	17.72	17.96	17.42	17.49	203,507	-0.08(-0.45%)
May 09, 2011	16.97	17.57	16.86	17.57	272,535	+0.60(+3.56%)
May 06, 2011	16.94	17.25	16.85	16.97	290,831	-0.09(-0.51%)
May 05, 2011	17.02	17.41	16.94	17.06	222,869	-0.20(-1.14%)
May 04, 2011	17.85	17.85	16.91	17.25	438,549	-0.65(-3.64%)
May 03, 2011	18.11	18.16	17.69	17.90	387,907	-0.18(-1.00%)
May 02, 2011	18.09	18.36	18.00	18.08	417,934	-0.12(-0.65%)
Apr 29, 2011	18.45	18.59	17.86	18.20	585,342	-0.38(-2.07%)
Apr 28, 2011	19.60	19.60	18.39	18.58	577,911	-0.27(-1.46%)
Apr 27, 2011	18.51	19.01	18.27	18.86	339,520	+0.39(+2.12%)
Apr 26, 2011	19.45	19.51	18.29	18.47	607,473	-0.76(-3.96%)
Apr 25, 2011	18.93	19.54	18.70	19.23	502,112	+0.41(+2.17%)
Apr 21, 2011	18.96	19.09	18.51	18.82	458,024	+0.05(+0.25%)
Apr 20, 2011	16.95	18.90	16.86	18.77	2,703,274	+1.98(+11.82%)
Apr 19, 2011	16.02	16.81	15.69	16.79	353,852	+0.85(+5.31%)
Apr 18, 2011	16.11	16.17	15.80	15.94	149,585	-0.34(-2.12%)
Apr 15, 2011	16.25	16.40	16.09	16.29	163,020	-0.05(-0.34%)
Apr 14, 2011	16.69	16.70	16.15	16.34	131,136	-0.42(-2.53%)
Apr 13, 2011	16.48	16.77	16.29	16.77	208,217	+0.39(+2.39%)
Apr 12, 2011	16.37	16.51	16.18	16.37	276,334	-0.18(-1.09%)
Apr 11, 2011	16.49	16.64	16.37	16.55	134,830	+0.03(+0.19%)
Apr 08, 2011	16.75	16.95	16.30	16.52	209,012	-0.14(-0.85%)
Apr 07, 2011	16.92	17.21	16.66	16.66	222,553	-0.27(-1.62%)
Apr 06, 2011	17.08	17.09	16.75	16.94	146,085	-0.05(-0.28%)
Apr 05, 2011	16.63	17.11	16.62	16.98	142,158	+0.32(+1.93%)
Apr 04, 2011	16.78	16.78	16.58	16.66	167,088	+0.00(+0.00%)
Apr 01, 2011	17.06	17.20	16.51	16.66	262,540	-0.20(-1.16%)
Mar 31, 2011	17.20	17.20	16.83	16.86	208,477	-0.32(-1.87%)
Mar 30, 2011	17.20	17.24	16.95	17.18	101,211	+0.24(+1.39%)
Mar 29, 2011	16.70	17.18	16.51	16.95	201,367	+0.37(+2.22%)
Mar 28, 2011	17.40	17.41	16.51	16.58	468,134	+0.53(+3.32%)
Mar 25, 2011	15.79	16.48	15.68	16.04	225,204	+0.36(+2.30%)
Mar 24, 2011	15.37	16.02	15.21	15.68	438,353	+0.47(+3.09%)
Mar 23, 2011	14.91	15.29	14.68	15.21	157,528	+0.23(+1.54%)
Mar 22, 2011	14.99	15.04	14.75	14.98	100,254	+0.07(+0.45%)
Mar 21, 2011	14.89	14.97	14.17	14.91	273,098	+0.71(+4.97%)
Mar 18, 2011	13.92	14.25	13.57	14.21	355,117	+0.38(+2.78%)
Mar 17, 2011	14.37	14.50	13.79	13.82	181,421	-0.28(-2.00%)
Mar 16, 2011	14.53	14.63	14.08	14.11	177,390	-0.49(-3.33%)
Mar 15, 2011	14.25	14.68	14.08	14.59	202,404	-0.05(-0.37%)
Mar 14, 2011	14.47	14.75	14.33	14.65	167,788	+0.06(+0.43%)
Mar 11, 2011	14.73	14.96	14.48	14.59	154,287	-0.16(-1.12%)
Mar 10, 2011	15.06	15.13	14.75	14.75	173,257	-0.50(-3.29%)
Mar 09, 2011	15.56	15.73	15.21	15.25	192,704	-0.43(-2.73%)
Mar 08, 2011	15.30	15.75	15.24	15.68	241,037	+0.32(+2.07%)
Mar 07, 2011	15.42	15.53	15.24	15.36	318,865	-0.16(-1.01%)
Mar 04, 2011	15.70	15.80	15.32	15.52	158,990	-0.23(-1.44%)
Mar 03, 2011	14.51	15.76	14.31	15.75	567,587	+0.44(+2.87%)
Mar 02, 2011	15.29	15.56	15.06	15.31	336,833	-0.27(-1.71%)
Mar 01, 2011	15.72	15.90	15.25	15.57	795,900	-0.56(-3.45%)
Feb 28, 2011	17.21	17.21	15.99	16.13	681,465	-0.81(-4.77%)
Feb 25, 2011	16.76	17.00	16.55	16.94	201,287	+0.34(+2.03%)
Feb 24, 2011	16.47	16.69	16.19	16.60	126,778	+0.13(+0.81%)
Feb 23, 2011	16.39	16.60	16.31	16.47	228,783	-0.01(-0.05%)
Feb 22, 2011	16.63	16.69	16.35	16.48	203,711	-0.42(-2.51%)
Feb 18, 2011	16.96	16.96	16.69	16.90	169,989	+0.02(+0.14%)
Feb 17, 2011	16.80	16.93	16.62	16.88	122,884	+0.08(+0.47%)
Feb 16, 2011	16.88	17.04	16.73	16.80	116,138	+0.00(+0.00%)
Feb 15, 2011	16.20	16.95	16.08	16.80	231,590	+0.49(+3.03%)
Feb 14, 2011	16.29	16.66	16.07	16.30	188,527	-0.01(-0.05%)
Feb 11, 2011	16.05	16.31	15.97	16.31	193,978	+0.20(+1.27%)
Feb 10, 2011	16.03	16.25	15.95	16.11	117,872	+0.02(+0.10%)
Feb 09, 2011	16.16	16.21	16.00	16.09	107,244	-0.16(-0.97%)
Feb 08, 2011	16.10	16.26	16.04	16.25	105,920	+0.11(+0.68%)
Feb 07, 2011	16.03	16.33	15.72	16.14	120,746	+0.17(+1.08%)
Feb 04, 2011	16.33	16.33	15.81	15.97	205,553	+0.19(+1.19%)
Feb 03, 2011	15.46	15.82	15.25	15.78	283,309	+0.33(+2.13%)
Feb 02, 2011	15.18	15.54	14.86	15.45	126,035	+0.20(+1.34%)
Feb 01, 2011	15.04	15.32	14.86	15.24	487,842	+0.31(+2.10%)
Jan 31, 2011	14.90	15.10	14.82	14.93	80,424	+0.11(+0.74%)
Jan 28, 2011	15.14	15.32	14.82	14.82	191,029	-0.31(-2.07%)
Jan 27, 2011	15.25	15.25	14.88	15.13	100,749	-0.09(-0.57%)
Jan 26, 2011	14.92	15.27	14.82	15.22	132,759	+0.29(+1.94%)
Jan 25, 2011	14.93	15.09	14.78	14.93	111,924	+0.00(+0.00%)
Jan 24, 2011	15.00	15.20	14.75	14.93	174,171	-0.14(-0.94%)
Jan 21, 2011	15.09	15.31	14.87	15.07	172,310	+0.08(+0.52%)
Jan 20, 2011	15.62	15.64	14.69	14.99	437,394	-0.79(-5.02%)
Jan 19, 2011	16.34	16.35	15.61	15.79	402,595	-0.60(-3.64%)
Jan 18, 2011	16.47	16.48	16.26	16.38	298,162	-0.09(-0.52%)
Jan 14, 2011	16.25	16.47	16.25	16.47	291,333	+0.24(+1.45%)
Jan 13, 2011	16.19	16.29	16.00	16.23	165,954	+0.05(+0.29%)
Jan 12, 2011	16.30	16.30	16.11	16.18	98,904	+0.09(+0.58%)
Jan 11, 2011	16.15	16.16	15.94	16.09	162,629	+0.02(+0.15%)
Jan 10, 2011	15.68	16.08	15.57	16.07	187,550	+0.29(+1.84%)
Jan 07, 2011	15.88	16.00	15.57	15.78	150,519	-0.04(-0.25%)
Jan 06, 2011	16.24	16.27	15.72	15.82	149,936	-0.39(-2.42%)
Jan 05, 2011	15.69	16.22	15.53	16.21	204,642	+0.42(+2.63%)
Jan 04, 2011	16.26	16.26	15.53	15.79	322,179	-0.37(-2.28%)
Jan 03, 2011	16.23	16.26	15.88	16.16	312,209	+0.12(+0.73%)
Dec 31, 2010	16.13	16.13	15.92	16.04	197,031	-0.12(-0.73%)
Dec 30, 2010	15.73	16.38	15.72	16.16	272,753	+0.20(+1.23%)
Dec 29, 2010	16.30	16.30	15.37	15.97	746,833	-0.83(-4.95%)
Dec 28, 2010	17.10	17.15	16.68	16.80	450,366	-0.31(-1.83%)
Dec 27, 2010	17.25	17.25	17.06	17.11	111,742	-0.17(-1.00%)
Dec 23, 2010	17.39	17.64	17.27	17.28	169,525	-0.08(-0.45%)
Dec 22, 2010	17.14	17.45	17.11	17.36	275,627	+0.16(+0.96%)
Dec 21, 2010	16.95	17.33	16.84	17.20	405,896	+0.35(+2.10%)
Dec 20, 2010	16.91	16.98	16.66	16.84	295,084	-0.08(-0.46%)
Dec 17, 2010	16.77	17.25	16.43	16.92	395,752	+0.09(+0.56%)
Dec 16, 2010	17.57	17.57	16.28	16.83	587,398	-0.58(-3.33%)
Dec 15, 2010	17.70	18.09	17.34	17.41	289,381	-0.27(-1.55%)
Dec 14, 2010	17.78	18.04	17.43	17.68	388,469	-0.06(-0.35%)
Dec 13, 2010	17.64	18.17	17.62	17.75	407,532	+0.15(+0.85%)
Dec 10, 2010	17.35	17.64	17.17	17.60	189,000	+0.36(+2.09%)
Dec 09, 2010	17.49	17.63	17.23	17.24	340,747	-0.05(-0.32%)
Dec 08, 2010	17.38	17.54	17.20	17.29	303,930	+0.04(+0.20%)
Dec 07, 2010	17.09	17.72	17.02	17.26	662,614	+0.41(+2.44%)
Dec 06, 2010	16.38	17.08	16.38	16.84	434,332	+0.37(+2.24%)
Dec 03, 2010	16.29	16.70	16.16	16.48	486,071	+0.16(+0.96%)
Dec 02, 2010	15.88	16.47	15.79	16.32	432,626	+0.45(+2.82%)
Dec 01, 2010	15.76	15.88	15.64	15.87	334,790	+0.23(+1.45%)
Nov 30, 2010	15.45	15.86	15.36	15.64	1,316,472	+0.04(+0.25%)
Nov 29, 2010	16.01	16.27	15.02	15.60	573,310	-0.34(-2.12%)
Nov 26, 2010	15.30	16.11	15.30	15.94	194,650	+0.49(+3.15%)
Nov 24, 2010	14.99	15.46	15.46	15.46	396,272	+0.53(+3.57%)
Nov 23, 2010	14.33	15.05	14.21	14.92	388,805	+0.27(+1.82%)
Nov 22, 2010	14.06	14.68	13.92	14.66	551,327	+0.55(+3.89%)
Nov 19, 2010	14.10	14.11	13.88	14.11	279,908	+0.02(+0.11%)
Nov 18, 2010	13.88	14.11	13.75	14.09	258,509	+0.36(+2.63%)
Nov 17, 2010	13.86	13.88	13.45	13.73	253,152	-0.14(-1.02%)
Nov 16, 2010	13.96	14.05	13.65	13.87	341,390	-0.17(-1.23%)
Nov 15, 2010	13.65	14.11	13.65	14.04	314,980	+0.42(+3.11%)
Nov 12, 2010	13.75	13.84	13.41	13.62	314,682	-0.30(-2.14%)
Nov 11, 2010	13.83	14.01	13.57	13.92	185,986	-0.05(-0.39%)
Nov 10, 2010	13.91	14.04	13.64	13.97	262,478	+0.41(+3.01%)
Nov 09, 2010	13.33	13.89	13.26	13.57	550,667	+0.24(+1.76%)
Nov 08, 2010	12.76	13.33	12.62	13.33	324,850	+0.56(+4.36%)
Nov 05, 2010	12.74	12.83	12.60	12.77	214,588	+0.05(+0.37%)
Nov 04, 2010	12.54	12.77	12.46	12.73	304,954	+0.41(+3.31%)
Nov 03, 2010	11.79	12.44	11.79	12.32	300,787	+0.15(+1.22%)
Nov 02, 2010	11.57	12.54	11.40	12.17	1,392,754	-0.27(-2.21%)
Nov 01, 2010	12.59	12.66	12.32	12.44	221,129	+0.03(+0.25%)
Oct 29, 2010	12.42	12.68	12.33	12.41	192,225	-0.10(-0.82%)
Oct 28, 2010	12.70	12.74	12.31	12.52	248,441	+0.05(+0.44%)
Oct 27, 2010	12.81	12.81	12.14	12.46	183,539	-0.17(-1.37%)
Oct 25, 2010	12.58	12.74	12.55	12.63	138,967	+0.13(+1.00%)
Oct 22, 2010	12.24	12.51	12.23	12.51	89,708	+0.30(+2.44%)
Oct 21, 2010	12.43	12.62	11.86	12.21	239,990	-0.16(-1.33%)
Oct 20, 2010	12.43	12.66	12.23	12.37	119,344	-0.01(-0.06%)
Oct 19, 2010	12.59	12.70	12.24	12.38	225,400	-0.35(-2.77%)
Oct 18, 2010	12.58	12.74	12.47	12.73	125,762	+0.24(+1.95%)
Oct 15, 2010	12.70	12.70	12.35	12.49	208,492	-0.02(-0.19%)
Oct 14, 2010	12.60	12.60	12.47	12.52	230,360	-0.05(-0.44%)
Oct 13, 2010	12.61	12.67	12.50	12.57	306,219	+0.16(+1.26%)
Oct 12, 2010	12.33	12.62	12.21	12.41	523,655	+0.08(+0.64%)
Oct 11, 2010	12.48	12.55	12.31	12.33	151,915	-0.16(-1.32%)
Oct 08, 2010	12.06	12.52	11.97	12.50	202,854	+0.48(+3.98%)
Oct 07, 2010	12.18	12.39	11.97	12.02	119,317	-0.06(-0.52%)
Oct 06, 2010	12.33	12.39	12.00	12.08	182,458	-0.23(-1.85%)
Oct 05, 2010	11.78	12.39	11.46	12.31	375,965	+0.70(+6.01%)
Oct 04, 2010	12.20	12.30	11.45	11.61	413,834	-0.56(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.