Trimas Corp (NQ: TRS )

26.80 -0.09 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.95 17.06 16.63 16.99 185,230 +0.13(+0.79%)
Jan 30, 2012 16.37 16.88 16.22 16.86 138,094 +0.30(+1.80%)
Jan 27, 2012 16.32 16.66 16.23 16.56 108,254 +0.17(+1.05%)
Jan 26, 2012 16.22 16.43 16.02 16.39 136,178 +0.29(+1.80%)
Jan 25, 2012 15.46 16.36 15.37 16.10 122,655 +0.57(+3.69%)
Jan 24, 2012 15.14 15.53 15.14 15.53 69,786 +0.25(+1.64%)
Jan 23, 2012 15.35 15.49 15.04 15.28 54,873 -0.11(-0.71%)
Jan 20, 2012 15.09 15.46 15.09 15.39 120,707 +0.21(+1.40%)
Jan 19, 2012 15.34 15.34 14.99 15.17 92,446 -0.13(-0.82%)
Jan 18, 2012 15.09 15.35 15.09 15.30 112,266 +0.21(+1.40%)
Jan 17, 2012 15.35 15.49 14.98 15.09 132,967 -0.13(-0.88%)
Jan 13, 2012 15.12 15.43 14.94 15.22 131,288 -0.14(-0.92%)
Jan 12, 2012 15.28 15.39 15.17 15.36 106,219 +0.11(+0.72%)
Jan 11, 2012 14.95 15.28 14.90 15.25 70,408 +0.27(+1.83%)
Jan 10, 2012 14.83 15.13 14.61 14.98 168,082 +0.37(+2.52%)
Jan 09, 2012 14.75 14.85 14.39 14.61 477,478 -0.03(-0.21%)
Jan 06, 2012 14.70 14.98 14.60 14.64 135,421 -0.06(-0.43%)
Jan 05, 2012 14.37 14.92 14.24 14.70 236,635 +0.24(+1.68%)
Jan 04, 2012 14.37 14.66 14.16 14.46 161,397 +0.38(+2.73%)
Dec 30, 2011 13.79 14.13 13.72 14.08 159,403 +0.29(+2.10%)
Dec 29, 2011 13.44 13.96 13.44 13.79 122,794 +0.35(+2.63%)
Dec 28, 2011 13.92 14.04 13.41 13.43 154,995 -0.53(-3.82%)
Dec 27, 2011 13.93 14.12 13.82 13.97 86,149 +0.01(+0.06%)
Dec 23, 2011 14.16 14.16 13.67 13.96 156,722 +0.21(+1.54%)
Dec 21, 2011 13.57 13.75 13.26 13.75 277,310 +0.12(+0.86%)
Dec 20, 2011 12.93 13.64 12.62 13.63 356,743 +0.97(+7.68%)
Dec 19, 2011 13.42 13.67 12.60 12.66 305,387 -0.67(-5.06%)
Dec 16, 2011 13.54 13.93 13.25 13.33 288,066 -0.13(-0.96%)
Dec 15, 2011 13.53 13.62 13.18 13.46 151,351 +0.16(+1.21%)
Dec 14, 2011 13.81 13.87 13.24 13.30 324,450 -0.71(-5.09%)
Dec 13, 2011 14.69 14.80 13.86 14.01 266,520 -0.51(-3.51%)
Dec 12, 2011 15.02 15.06 14.45 14.52 331,517 -0.71(-4.68%)
Dec 09, 2011 14.95 15.34 14.95 15.24 323,752 +0.41(+2.75%)
Dec 08, 2011 15.25 15.49 14.82 14.83 536,070 -0.62(-4.01%)
Dec 07, 2011 15.30 15.58 14.95 15.45 362,271 +0.01(+0.05%)
Dec 06, 2011 15.44 15.68 15.26 15.44 300,973 +0.01(+0.05%)
Dec 05, 2011 15.75 15.90 15.28 15.43 247,677 +0.04(+0.25%)
Dec 02, 2011 15.69 15.86 15.25 15.39 240,553 -0.04(-0.25%)
Dec 01, 2011 15.43 15.49 15.13 15.43 357,139 -0.57(-3.58%)
Nov 30, 2011 15.53 16.11 14.91 16.00 379,467 +1.24(+8.39%)
Nov 29, 2011 15.28 15.28 14.56 14.77 149,279 -0.40(-2.64%)
Nov 28, 2011 14.79 15.44 14.50 15.17 168,640 +0.89(+6.21%)
Nov 25, 2011 14.03 14.43 14.03 14.28 90,292 +0.15(+1.05%)
Nov 23, 2011 14.69 14.70 14.07 14.13 212,790 -0.75(-5.06%)
Nov 22, 2011 15.13 15.21 14.77 14.88 195,717 -0.28(-1.86%)
Nov 21, 2011 15.37 15.60 15.00 15.17 204,650 -0.57(-3.64%)
Nov 18, 2011 15.87 16.18 15.50 15.74 207,839 -0.05(-0.30%)
Nov 17, 2011 16.44 16.55 15.64 15.79 256,643 -0.63(-3.82%)
Nov 16, 2011 16.50 16.78 16.11 16.41 297,482 -0.10(-0.62%)
Nov 15, 2011 15.42 16.55 15.42 16.51 387,848 +1.00(+6.42%)
Nov 14, 2011 15.11 15.86 15.10 15.52 505,138 +0.27(+1.75%)
Nov 11, 2011 14.40 15.38 14.33 15.25 348,348 +1.07(+7.58%)
Nov 10, 2011 14.54 14.80 14.02 14.18 334,900 -0.09(-0.66%)
Nov 09, 2011 14.57 14.80 14.01 14.27 424,848 -0.74(-4.96%)
Nov 08, 2011 15.46 15.64 14.89 15.02 414,342 -0.26(-1.69%)
Nov 07, 2011 15.21 15.44 14.77 15.28 187,793 +0.06(+0.41%)
Nov 04, 2011 14.91 15.30 14.61 15.21 130,622 +0.11(+0.73%)
Nov 03, 2011 14.67 15.15 14.38 15.10 198,972 +0.70(+4.84%)
Nov 02, 2011 14.59 14.82 13.96 14.40 279,096 +0.05(+0.33%)
Nov 01, 2011 14.59 16.11 14.19 14.36 216,514 -0.93(-6.05%)
Oct 31, 2011 15.48 15.70 15.24 15.28 203,327 -0.44(-2.79%)
Oct 28, 2011 15.64 16.06 15.14 15.72 199,616 -0.08(-0.50%)
Oct 27, 2011 14.35 16.07 13.87 15.80 408,643 +1.65(+11.70%)
Oct 26, 2011 13.86 14.22 13.31 14.15 228,195 +0.52(+3.80%)
Oct 25, 2011 13.79 13.89 13.38 13.63 196,792 -0.25(-1.81%)
Oct 24, 2011 13.30 14.08 13.21 13.88 146,518 +0.65(+4.92%)
Oct 21, 2011 13.22 13.31 12.87 13.23 183,951 +0.29(+2.24%)
Oct 20, 2011 13.25 13.25 12.74 12.94 180,339 -0.31(-2.31%)
Oct 19, 2011 13.26 13.54 13.10 13.24 217,752 -0.08(-0.59%)
Oct 18, 2011 13.01 13.45 12.90 13.32 296,299 +0.42(+3.22%)
Oct 17, 2011 12.89 13.16 12.80 12.91 235,099 -0.15(-1.14%)
Oct 14, 2011 12.73 13.14 12.41 13.06 146,097 +0.52(+4.13%)
Oct 13, 2011 12.72 12.95 12.14 12.54 177,471 -0.30(-2.32%)
Oct 12, 2011 12.66 13.12 12.53 12.84 295,601 +0.34(+2.70%)
Oct 11, 2011 12.06 12.55 11.91 12.50 255,980 +0.29(+2.38%)
Oct 10, 2011 11.97 12.32 11.80 12.21 187,610 +0.54(+4.64%)
Oct 07, 2011 12.29 12.29 11.48 11.67 156,132 -0.55(-4.49%)
Oct 06, 2011 12.13 12.23 11.96 12.22 225,124 +0.13(+1.04%)
Oct 05, 2011 11.93 12.22 11.68 12.09 151,267 +0.23(+1.92%)
Oct 04, 2011 10.62 11.88 10.55 11.86 340,529 +0.85(+7.76%)
Oct 03, 2011 11.48 12.05 10.99 11.01 360,831 -0.64(-5.45%)
Sep 30, 2011 11.87 12.26 11.61 11.64 396,229 -0.57(-4.69%)
Sep 29, 2011 12.09 12.26 11.80 12.22 242,563 +0.46(+3.94%)
Sep 28, 2011 12.05 12.29 11.67 11.75 289,233 -0.27(-2.28%)
Sep 27, 2011 12.00 12.78 11.81 12.03 444,813 +0.31(+2.61%)
Sep 26, 2011 10.97 11.81 10.60 11.72 457,529 +0.87(+8.02%)
Sep 23, 2011 10.94 11.13 10.65 10.85 475,044 -0.08(-0.72%)
Sep 22, 2011 11.87 12.25 10.66 10.93 537,742 -1.35(-10.98%)
Sep 21, 2011 12.81 12.94 12.26 12.28 346,030 -0.57(-4.45%)
Sep 20, 2011 13.32 13.55 12.70 12.85 243,271 -0.44(-3.30%)
Sep 19, 2011 13.78 13.79 13.17 13.29 495,021 -0.82(-5.78%)
Sep 16, 2011 13.86 14.16 13.70 14.11 464,109 +0.37(+2.68%)
Sep 15, 2011 13.80 13.90 13.47 13.74 292,872 +0.01(+0.06%)
Sep 14, 2011 13.72 13.95 13.19 13.73 528,971 +0.19(+1.39%)
Sep 13, 2011 13.02 13.93 12.77 13.54 602,845 +0.62(+4.79%)
Sep 12, 2011 12.72 13.22 12.60 12.92 155,045 -0.07(-0.54%)
Sep 09, 2011 13.75 13.80 12.74 12.99 216,927 -0.87(-6.28%)
Sep 08, 2011 13.90 14.36 13.83 13.86 282,465 -0.18(-1.28%)
Sep 07, 2011 13.60 14.11 13.22 14.04 371,816 +0.60(+4.49%)
Sep 06, 2011 13.19 13.53 13.02 13.44 313,797 -0.20(-1.44%)
Sep 02, 2011 13.90 14.33 13.56 13.64 280,496 -0.51(-3.60%)
Sep 01, 2011 15.13 15.26 14.08 14.15 371,288 -1.01(-6.67%)
Aug 31, 2011 15.31 15.60 14.83 15.16 256,524 -0.02(-0.10%)
Aug 30, 2011 14.91 15.49 14.87 15.17 223,086 +0.16(+1.04%)
Aug 29, 2011 14.46 15.03 14.26 15.02 191,928 +0.68(+4.76%)
Aug 26, 2011 13.48 14.39 13.32 14.33 186,365 +0.71(+5.24%)
Aug 25, 2011 14.38 14.38 13.57 13.62 150,187 -0.66(-4.61%)
Aug 24, 2011 13.79 14.33 13.37 14.28 167,073 +0.49(+3.52%)
Aug 23, 2011 13.17 13.90 12.92 13.79 311,245 +0.65(+4.95%)
Aug 22, 2011 13.66 14.00 12.91 13.14 324,009 -0.13(-0.95%)
Aug 19, 2011 13.86 14.31 13.25 13.27 353,129 -0.84(-5.95%)
Aug 18, 2011 15.13 15.13 13.82 14.11 357,172 -1.41(-9.10%)
Aug 17, 2011 15.97 16.05 15.39 15.52 264,271 -0.38(-2.37%)
Aug 16, 2011 16.07 16.30 15.76 15.89 220,977 -0.37(-2.27%)
Aug 15, 2011 15.60 16.31 15.49 16.26 365,792 +0.78(+5.01%)
Aug 12, 2011 15.47 15.71 15.05 15.49 230,930 +0.16(+1.07%)
Aug 11, 2011 14.28 15.76 13.85 15.32 645,737 +1.07(+7.54%)
Aug 10, 2011 14.78 15.06 13.80 14.25 412,852 -1.04(-6.82%)
Aug 09, 2011 15.55 15.68 14.13 15.29 534,875 +0.08(+0.52%)
Aug 08, 2011 15.53 16.04 15.00 15.21 729,337 -0.96(-5.96%)
Aug 05, 2011 16.77 16.79 15.58 16.18 406,988 -0.39(-2.37%)
Aug 04, 2011 16.98 17.06 16.44 16.57 508,829 -0.75(-4.30%)
Aug 03, 2011 17.48 17.48 16.61 17.31 323,697 -0.05(-0.32%)
Aug 02, 2011 18.39 18.45 17.35 17.37 320,062 -1.12(-6.06%)
Aug 01, 2011 19.13 19.13 18.00 18.49 290,976 -0.31(-1.63%)
Jul 29, 2011 18.24 19.18 18.21 18.80 247,019 +0.11(+0.59%)
Jul 28, 2011 18.66 18.88 18.20 18.69 385,414 +0.60(+3.34%)
Jul 27, 2011 18.98 19.49 18.00 18.08 327,611 -0.99(-5.18%)
Jul 26, 2011 19.41 19.41 19.04 19.07 184,675 -0.41(-2.09%)
Jul 25, 2011 19.64 19.89 19.38 19.48 169,912 -0.28(-1.43%)
Jul 22, 2011 19.89 20.11 19.73 19.76 100,683 -0.33(-1.64%)
Jul 21, 2011 19.93 20.25 19.71 20.09 156,046 +0.29(+1.47%)
Jul 20, 2011 19.80 19.98 19.71 19.80 81,556 +0.04(+0.20%)
Jul 19, 2011 19.38 19.83 19.22 19.76 266,443 +0.49(+2.56%)
Jul 18, 2011 19.83 19.83 18.98 19.27 241,116 -0.69(-3.46%)
Jul 15, 2011 20.00 20.13 19.64 19.96 136,732 +0.09(+0.47%)
Jul 14, 2011 20.70 20.82 19.68 19.86 220,358 -0.82(-3.94%)
Jul 13, 2011 20.13 20.70 19.92 20.68 280,245 +0.71(+3.57%)
Jul 12, 2011 20.29 20.52 19.94 19.96 264,157 -0.43(-2.11%)
Jul 11, 2011 20.43 20.65 20.28 20.40 241,903 -0.18(-0.88%)
Jul 08, 2011 20.83 20.83 20.43 20.58 306,710 -0.42(-2.02%)
Jul 07, 2011 20.70 21.24 20.62 21.00 355,925 +0.42(+2.06%)
Jul 06, 2011 20.25 20.60 20.07 20.58 500,108 +0.35(+1.75%)
Jul 05, 2011 20.11 20.39 20.07 20.22 413,927 +0.02(+0.12%)
Jul 01, 2011 19.38 20.23 19.34 20.20 377,712 +0.79(+4.08%)
Jun 30, 2011 19.04 19.52 18.83 19.41 257,872 +0.37(+1.94%)
Jun 29, 2011 18.84 19.13 18.59 19.04 176,395 +0.24(+1.25%)
Jun 28, 2011 18.48 18.80 18.23 18.80 405,929 +0.45(+2.48%)
Jun 27, 2011 18.15 18.54 17.96 18.35 204,851 +0.16(+0.86%)
Jun 24, 2011 18.06 18.39 17.89 18.19 2,313,266 +0.16(+0.87%)
Jun 23, 2011 17.45 18.21 17.30 18.04 302,990 +0.38(+2.18%)
Jun 22, 2011 17.33 17.80 17.31 17.65 244,827 +0.17(+0.99%)
Jun 21, 2011 17.09 17.57 17.08 17.48 336,485 +0.54(+3.19%)
Jun 20, 2011 16.85 16.94 16.32 16.94 225,005 +0.45(+2.71%)
Jun 17, 2011 16.48 16.72 16.33 16.49 305,693 +0.08(+0.48%)
Jun 16, 2011 16.11 16.43 16.00 16.41 294,664 +0.34(+2.10%)
Jun 15, 2011 16.24 16.43 16.02 16.08 206,572 -0.40(-2.43%)
Jun 14, 2011 16.05 16.48 16.05 16.48 364,066 +0.60(+3.75%)
Jun 13, 2011 15.85 16.11 15.72 15.88 284,556 +0.12(+0.75%)
Jun 10, 2011 15.65 15.89 15.52 15.76 247,802 -0.01(-0.05%)
Jun 09, 2011 15.64 15.86 15.48 15.77 185,744 +0.24(+1.57%)
Jun 08, 2011 15.52 15.74 15.37 15.53 365,332 -0.06(-0.40%)
Jun 07, 2011 15.54 15.76 15.42 15.59 221,033 +0.12(+0.76%)
Jun 06, 2011 15.48 15.61 15.25 15.47 471,781 -0.08(-0.50%)
Jun 03, 2011 15.49 15.76 15.49 15.55 363,956 -0.88(-5.35%)
May 24, 2011 16.44 16.46 16.26 16.43 270,072 +0.04(+0.24%)
May 23, 2011 16.47 16.48 16.20 16.39 315,721 -0.35(-2.11%)
May 20, 2011 16.84 16.87 16.62 16.74 171,268 -0.04(-0.26%)
May 19, 2011 16.62 16.94 16.51 16.78 203,985 +0.24(+1.45%)
May 18, 2011 16.45 16.58 16.21 16.55 125,896 +0.20(+1.20%)
May 17, 2011 16.44 16.61 16.09 16.35 278,843 -0.15(-0.90%)
May 16, 2011 16.67 17.09 16.50 16.50 317,966 -0.38(-2.28%)
May 13, 2011 17.40 17.45 16.77 16.88 180,578 -0.47(-2.71%)
May 12, 2011 17.13 17.56 16.87 17.35 199,588 +0.16(+0.96%)
May 11, 2011 17.71 17.72 17.02 17.19 356,162 -0.31(-1.75%)
May 10, 2011 17.72 17.96 17.42 17.49 203,507 -0.08(-0.45%)
May 09, 2011 16.97 17.57 16.86 17.57 272,535 +0.60(+3.56%)
May 06, 2011 16.94 17.25 16.85 16.97 290,831 -0.09(-0.51%)
May 05, 2011 17.02 17.41 16.94 17.06 222,869 -0.20(-1.14%)
May 04, 2011 17.85 17.85 16.91 17.25 438,549 -0.65(-3.64%)
May 03, 2011 18.11 18.16 17.69 17.90 387,907 -0.18(-1.00%)
May 02, 2011 18.09 18.36 18.00 18.08 417,934 -0.12(-0.65%)
Apr 29, 2011 18.45 18.59 17.86 18.20 585,342 -0.38(-2.07%)
Apr 28, 2011 19.60 19.60 18.39 18.58 577,911 -0.27(-1.46%)
Apr 27, 2011 18.51 19.01 18.27 18.86 339,520 +0.39(+2.12%)
Apr 26, 2011 19.45 19.51 18.29 18.47 607,473 -0.76(-3.96%)
Apr 25, 2011 18.93 19.54 18.70 19.23 502,112 +0.41(+2.17%)
Apr 21, 2011 18.96 19.09 18.51 18.82 458,024 +0.05(+0.25%)
Apr 20, 2011 16.95 18.90 16.86 18.77 2,703,274 +1.98(+11.82%)
Apr 19, 2011 16.02 16.81 15.69 16.79 353,852 +0.85(+5.31%)
Apr 18, 2011 16.11 16.17 15.80 15.94 149,585 -0.34(-2.12%)
Apr 15, 2011 16.25 16.40 16.09 16.29 163,020 -0.05(-0.34%)
Apr 14, 2011 16.69 16.70 16.15 16.34 131,136 -0.42(-2.53%)
Apr 13, 2011 16.48 16.77 16.29 16.77 208,217 +0.39(+2.39%)
Apr 12, 2011 16.37 16.51 16.18 16.37 276,334 -0.18(-1.09%)
Apr 11, 2011 16.49 16.64 16.37 16.55 134,830 +0.03(+0.19%)
Apr 08, 2011 16.75 16.95 16.30 16.52 209,012 -0.14(-0.85%)
Apr 07, 2011 16.92 17.21 16.66 16.66 222,553 -0.27(-1.62%)
Apr 06, 2011 17.08 17.09 16.75 16.94 146,085 -0.05(-0.28%)
Apr 05, 2011 16.63 17.11 16.62 16.98 142,158 +0.32(+1.93%)
Apr 04, 2011 16.78 16.78 16.58 16.66 167,088 +0.00(+0.00%)
Apr 01, 2011 17.06 17.20 16.51 16.66 262,540 -0.20(-1.16%)
Mar 31, 2011 17.20 17.20 16.83 16.86 208,477 -0.32(-1.87%)
Mar 30, 2011 17.20 17.24 16.95 17.18 101,211 +0.24(+1.39%)
Mar 29, 2011 16.70 17.18 16.51 16.95 201,367 +0.37(+2.22%)
Mar 28, 2011 17.40 17.41 16.51 16.58 468,134 +0.53(+3.32%)
Mar 25, 2011 15.79 16.48 15.68 16.04 225,204 +0.36(+2.30%)
Mar 24, 2011 15.37 16.02 15.21 15.68 438,353 +0.47(+3.09%)
Mar 23, 2011 14.91 15.29 14.68 15.21 157,528 +0.23(+1.54%)
Mar 22, 2011 14.99 15.04 14.75 14.98 100,254 +0.07(+0.45%)
Mar 21, 2011 14.89 14.97 14.17 14.91 273,098 +0.71(+4.97%)
Mar 18, 2011 13.92 14.25 13.57 14.21 355,117 +0.38(+2.78%)
Mar 17, 2011 14.37 14.50 13.79 13.82 181,421 -0.28(-2.00%)
Mar 16, 2011 14.53 14.63 14.08 14.11 177,390 -0.49(-3.33%)
Mar 15, 2011 14.25 14.68 14.08 14.59 202,404 -0.05(-0.37%)
Mar 14, 2011 14.47 14.75 14.33 14.65 167,788 +0.06(+0.43%)
Mar 11, 2011 14.73 14.96 14.48 14.59 154,287 -0.16(-1.12%)
Mar 10, 2011 15.06 15.13 14.75 14.75 173,257 -0.50(-3.29%)
Mar 09, 2011 15.56 15.73 15.21 15.25 192,704 -0.43(-2.73%)
Mar 08, 2011 15.30 15.75 15.24 15.68 241,037 +0.32(+2.07%)
Mar 07, 2011 15.42 15.53 15.24 15.36 318,865 -0.16(-1.01%)
Mar 04, 2011 15.70 15.80 15.32 15.52 158,990 -0.23(-1.44%)
Mar 03, 2011 14.51 15.76 14.31 15.75 567,587 +0.44(+2.87%)
Mar 02, 2011 15.29 15.56 15.06 15.31 336,833 -0.27(-1.71%)
Mar 01, 2011 15.72 15.90 15.25 15.57 795,900 -0.56(-3.45%)
Feb 28, 2011 17.21 17.21 15.99 16.13 681,465 -0.81(-4.77%)
Feb 25, 2011 16.76 17.00 16.55 16.94 201,287 +0.34(+2.03%)
Feb 24, 2011 16.47 16.69 16.19 16.60 126,778 +0.13(+0.81%)
Feb 23, 2011 16.39 16.60 16.31 16.47 228,783 -0.01(-0.05%)
Feb 22, 2011 16.63 16.69 16.35 16.48 203,711 -0.42(-2.51%)
Feb 18, 2011 16.96 16.96 16.69 16.90 169,989 +0.02(+0.14%)
Feb 17, 2011 16.80 16.93 16.62 16.88 122,884 +0.08(+0.47%)
Feb 16, 2011 16.88 17.04 16.73 16.80 116,138 +0.00(+0.00%)
Feb 15, 2011 16.20 16.95 16.08 16.80 231,590 +0.49(+3.03%)
Feb 14, 2011 16.29 16.66 16.07 16.30 188,527 -0.01(-0.05%)
Feb 11, 2011 16.05 16.31 15.97 16.31 193,978 +0.20(+1.27%)
Feb 10, 2011 16.03 16.25 15.95 16.11 117,872 +0.02(+0.10%)
Feb 09, 2011 16.16 16.21 16.00 16.09 107,244 -0.16(-0.97%)
Feb 08, 2011 16.10 16.26 16.04 16.25 105,920 +0.11(+0.68%)
Feb 07, 2011 16.03 16.33 15.72 16.14 120,746 +0.17(+1.08%)
Feb 04, 2011 16.33 16.33 15.81 15.97 205,553 +0.19(+1.19%)
Feb 03, 2011 15.46 15.82 15.25 15.78 283,309 +0.33(+2.13%)
Feb 02, 2011 15.18 15.54 14.86 15.45 126,035 +0.20(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.