Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.00	19.23	18.76	18.91	160,577	-0.22(-1.15%)
Sep 27, 2012	18.92	19.33	18.72	19.13	189,677	+0.36(+1.92%)
Sep 26, 2012	18.96	19.05	18.62	18.76	205,360	-0.17(-0.91%)
Sep 25, 2012	19.52	19.66	18.79	18.94	231,727	-0.43(-2.23%)
Sep 24, 2012	19.31	19.70	19.24	19.37	242,901	-0.05(-0.24%)
Sep 21, 2012	19.49	19.49	19.27	19.42	689,221	+0.33(+1.73%)
Sep 20, 2012	18.44	19.11	18.42	19.09	250,240	+0.62(+3.35%)
Sep 19, 2012	17.99	18.49	17.99	18.47	171,467	+0.51(+2.84%)
Sep 18, 2012	17.90	18.00	17.75	17.96	280,521	-0.02(-0.09%)
Sep 17, 2012	18.17	18.17	17.67	17.97	107,304	-0.24(-1.33%)
Sep 14, 2012	17.99	18.36	17.60	18.22	244,426	+0.39(+2.20%)
Sep 13, 2012	17.73	18.04	17.46	17.82	148,812	+0.20(+1.11%)
Sep 12, 2012	17.71	17.77	17.45	17.63	92,467	+0.05(+0.31%)
Sep 11, 2012	17.49	17.64	17.20	17.57	119,064	+0.15(+0.86%)
Sep 10, 2012	17.50	17.60	17.35	17.42	148,879	-0.05(-0.27%)
Sep 07, 2012	17.71	17.74	17.46	17.47	127,385	-0.09(-0.49%)
Sep 06, 2012	17.24	17.66	17.08	17.56	153,870	+0.48(+2.80%)
Sep 05, 2012	17.07	17.17	16.94	17.08	153,158	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.