Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.96	24.57	24.57	24.57	193,544	-0.35(-1.42%)
Dec 30, 2014	25.16	25.27	24.88	24.93	73,180	-0.25(-1.00%)
Dec 29, 2014	24.97	25.37	24.77	25.18	92,323	+0.22(+0.88%)
Dec 26, 2014	25.12	25.34	24.83	24.96	104,330	-0.05(-0.22%)
Dec 24, 2014	24.86	25.01	25.01	25.01	128,477	+0.31(+1.24%)
Dec 23, 2014	24.63	25.10	24.46	24.71	169,040	+0.23(+0.93%)
Dec 22, 2014	24.40	25.08	24.32	24.48	286,317	+0.06(+0.26%)
Dec 19, 2014	23.71	24.50	23.56	24.42	492,843	+0.65(+2.74%)
Dec 18, 2014	24.43	24.43	23.54	23.76	942,783	-0.35(-1.47%)
Dec 17, 2014	23.17	24.17	22.78	24.12	435,186	+0.93(+4.03%)
Dec 16, 2014	22.67	23.59	22.67	23.18	333,096	+0.49(+2.18%)
Dec 15, 2014	23.13	23.26	22.63	22.69	317,087	-0.30(-1.30%)
Dec 12, 2014	22.81	23.27	22.69	22.99	467,472	-0.18(-0.78%)
Dec 11, 2014	23.18	25.07	22.17	23.17	446,139	+0.10(+0.44%)
Dec 10, 2014	24.88	25.18	22.78	23.07	584,301	-2.07(-8.22%)
Dec 09, 2014	23.58	25.22	23.36	25.13	405,952	+1.39(+5.85%)
Dec 08, 2014	25.92	26.10	23.69	23.74	469,963	-1.28(-5.12%)
Dec 05, 2014	25.08	25.44	24.65	25.02	354,645	-0.11(-0.44%)
Dec 04, 2014	25.32	25.68	24.91	25.13	208,179	-0.28(-1.11%)
Dec 03, 2014	24.83	25.54	24.64	25.41	205,988	+0.57(+2.31%)
Dec 02, 2014	24.40	25.27	24.24	24.84	197,430	+0.44(+1.80%)
Dec 01, 2014	24.40	24.77	24.13	24.40	485,273	-0.05(-0.19%)
Nov 28, 2014	25.03	25.03	24.38	24.45	157,392	-0.67(-2.66%)
Nov 26, 2014	25.19	25.12	25.12	25.12	227,541	-0.02(-0.06%)
Nov 25, 2014	24.95	25.56	24.93	25.13	214,137	+0.16(+0.63%)
Nov 24, 2014	24.90	25.13	24.85	24.97	248,139	+0.09(+0.38%)
Nov 21, 2014	25.41	25.52	24.73	24.88	374,240	-0.04(-0.16%)
Nov 20, 2014	24.53	24.94	24.53	24.92	190,440	+0.20(+0.79%)
Nov 19, 2014	24.92	25.01	24.50	24.72	203,930	-0.30(-1.19%)
Nov 18, 2014	24.68	25.25	24.68	25.02	280,130	+0.38(+1.56%)
Nov 17, 2014	25.13	25.13	24.50	24.64	252,214	-0.47(-1.88%)
Nov 14, 2014	24.42	25.41	24.42	25.11	497,931	+0.89(+3.66%)
Nov 13, 2014	24.87	24.87	24.17	24.22	203,752	-0.66(-2.65%)
Nov 12, 2014	24.35	25.02	24.35	24.88	171,781	+0.37(+1.51%)
Nov 11, 2014	24.62	24.81	24.43	24.51	273,874	-0.19(-0.76%)
Nov 10, 2014	24.85	24.90	24.47	24.70	285,519	-0.05(-0.19%)
Nov 07, 2014	25.13	25.28	24.50	24.75	336,899	-0.34(-1.35%)
Nov 06, 2014	25.26	25.26	24.86	25.08	288,035	-0.12(-0.47%)
Nov 05, 2014	25.63	25.92	24.97	25.20	302,113	-0.30(-1.17%)
Nov 04, 2014	25.45	25.61	25.30	25.50	523,041	+0.02(+0.09%)
Nov 03, 2014	24.83	25.59	24.65	25.48	506,407	+0.61(+2.46%)
Oct 31, 2014	25.00	25.00	24.40	24.86	380,974	+0.47(+1.93%)
Oct 30, 2014	23.97	24.54	23.56	24.39	324,528	+0.39(+1.64%)
Oct 29, 2014	24.13	24.46	23.40	24.00	635,119	+0.25(+1.06%)
Oct 28, 2014	22.44	24.20	21.68	23.75	1,547,529	+2.84(+13.56%)
Oct 27, 2014	21.22	21.22	21.22	20.91	530,478	-0.31(-1.44%)
Oct 24, 2014	21.27	21.58	21.09	21.22	269,294	+0.00(+0.00%)
Oct 23, 2014	20.60	21.64	20.44	21.22	546,248	+0.79(+3.84%)
Oct 22, 2014	21.26	21.32	20.36	20.43	342,727	-0.82(-3.88%)
Oct 21, 2014	20.84	21.27	20.68	21.26	339,882	+0.59(+2.85%)
Oct 20, 2014	20.69	20.87	20.40	20.67	322,323	-0.17(-0.83%)
Oct 17, 2014	21.21	21.24	20.52	20.84	571,316	-0.10(-0.49%)
Oct 16, 2014	20.64	20.89	20.45	20.95	631,366	-0.17(-0.82%)
Oct 15, 2014	20.18	21.15	19.96	21.12	461,527	+0.64(+3.15%)
Oct 14, 2014	20.17	20.63	20.17	20.47	626,533	+0.43(+2.15%)
Oct 13, 2014	19.59	20.11	19.58	20.04	558,449	+0.43(+2.20%)
Oct 10, 2014	19.69	20.14	19.39	19.61	663,032	-0.17(-0.87%)
Oct 09, 2014	20.11	20.15	19.44	19.78	930,134	-0.38(-1.91%)
Oct 08, 2014	19.25	20.34	19.15	20.17	768,204	+0.90(+4.69%)
Oct 07, 2014	18.94	19.46	18.71	19.26	723,658	+0.13(+0.66%)
Oct 06, 2014	18.75	19.29	18.75	19.14	538,661	+0.43(+2.31%)
Oct 03, 2014	19.12	19.12	18.60	18.71	451,735	-0.25(-1.33%)
Oct 02, 2014	18.67	19.04	18.67	18.96	565,013	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.