Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.56	19.62	19.10	19.11	761,990	-0.48(-2.45%)
Sep 29, 2014	19.37	19.61	19.27	19.59	909,123	-0.01(-0.04%)
Sep 26, 2014	19.72	19.73	19.46	19.59	1,123,115	-0.08(-0.40%)
Sep 25, 2014	19.96	20.18	19.56	19.67	1,584,165	-0.37(-1.84%)
Sep 24, 2014	20.55	20.69	19.65	20.04	1,072,016	-0.85(-4.06%)
Sep 23, 2014	21.03	21.13	20.71	20.89	1,049,141	+0.01(+0.04%)
Sep 22, 2014	22.49	22.52	19.30	20.88	3,293,243	-2.32(-9.99%)
Sep 19, 2014	23.73	23.77	23.11	23.20	482,940	-0.49(-2.06%)
Sep 18, 2014	23.90	23.99	23.62	23.69	366,806	-0.11(-0.46%)
Sep 17, 2014	24.09	24.13	23.69	23.80	283,452	-0.23(-0.95%)
Sep 16, 2014	23.84	24.07	23.76	24.02	473,253	+0.06(+0.26%)
Sep 15, 2014	24.13	24.13	23.81	23.96	141,438	-0.21(-0.88%)
Sep 12, 2014	24.38	24.39	24.10	24.17	275,680	-0.16(-0.68%)
Sep 11, 2014	24.26	24.51	24.25	24.34	370,000	-0.09(-0.35%)
Sep 10, 2014	24.24	24.50	24.21	24.42	355,926	+0.15(+0.61%)
Sep 09, 2014	24.19	24.30	23.93	24.28	274,311	+0.05(+0.19%)
Sep 08, 2014	24.27	24.37	24.16	24.23	208,310	-0.12(-0.48%)
Sep 05, 2014	24.21	24.35	24.06	24.35	319,780	+0.05(+0.23%)
Sep 04, 2014	24.69	24.69	24.26	24.29	328,945	-0.38(-1.56%)
Sep 03, 2014	24.85	24.93	24.58	24.68	201,703	-0.12(-0.48%)
Sep 02, 2014	25.03	25.12	24.76	24.79	344,049	-0.10(-0.41%)
Aug 29, 2014	24.89	24.90	24.90	24.90	337,046	-0.02(-0.09%)
Aug 28, 2014	24.97	25.36	24.86	24.92	244,381	-0.21(-0.84%)
Aug 27, 2014	25.49	25.49	25.10	25.13	284,530	-0.20(-0.81%)
Aug 26, 2014	25.56	25.62	25.31	25.34	232,702	-0.24(-0.95%)
Aug 25, 2014	25.70	25.78	25.48	25.58	84,497	+0.07(+0.28%)
Aug 22, 2014	25.43	25.67	25.38	25.51	197,240	+0.06(+0.25%)
Aug 21, 2014	25.34	25.55	25.01	25.45	366,891	+0.13(+0.53%)
Aug 20, 2014	25.62	25.74	25.18	25.31	202,459	-0.42(-1.62%)
Aug 19, 2014	25.91	25.94	25.71	25.73	180,104	-0.11(-0.43%)
Aug 18, 2014	25.83	26.20	25.65	25.84	345,830	+0.20(+0.77%)
Aug 15, 2014	25.89	25.89	25.48	25.64	481,695	-0.01(-0.03%)
Aug 14, 2014	25.45	25.66	25.32	25.65	108,396	+0.20(+0.77%)
Aug 13, 2014	25.63	25.73	25.30	25.45	144,615	-0.06(-0.25%)
Aug 12, 2014	25.54	25.80	25.34	25.52	273,151	-0.08(-0.31%)
Aug 11, 2014	25.10	26.05	25.10	25.59	185,066	+0.57(+2.29%)
Aug 08, 2014	24.82	25.09	24.77	25.02	222,491	+0.18(+0.73%)
Aug 07, 2014	25.19	25.30	24.79	24.84	310,299	-0.23(-0.91%)
Aug 06, 2014	24.64	25.37	24.62	25.07	609,620	+0.22(+0.88%)
Aug 05, 2014	24.92	25.35	24.78	24.85	286,419	-0.23(-0.91%)
Aug 04, 2014	24.82	25.08	24.67	25.08	276,653	+0.29(+1.17%)
Aug 01, 2014	24.82	25.07	24.65	24.79	502,673	-0.09(-0.38%)
Jul 31, 2014	25.98	26.02	24.79	24.88	857,528	-1.37(-5.21%)
Jul 30, 2014	26.62	26.69	26.10	26.25	298,754	-0.24(-0.89%)
Jul 29, 2014	27.08	27.21	26.33	26.48	272,378	-0.61(-2.26%)
Jul 28, 2014	27.54	27.71	26.95	27.09	231,940	-0.49(-1.79%)
Jul 25, 2014	27.49	27.79	27.36	27.59	200,766	-0.13(-0.48%)
Jul 24, 2014	28.02	28.21	27.43	27.72	256,301	-0.28(-1.01%)
Jul 23, 2014	28.56	28.80	27.97	28.01	136,397	-0.57(-1.98%)
Jul 22, 2014	28.41	28.94	28.35	28.57	229,856	+0.28(+1.00%)
Jul 21, 2014	28.19	28.36	27.96	28.29	135,316	-0.09(-0.30%)
Jul 18, 2014	28.00	28.45	28.00	28.37	286,889	+0.29(+1.03%)
Jul 17, 2014	28.34	28.65	28.04	28.08	234,115	-0.49(-1.73%)
Jul 16, 2014	28.98	28.98	28.43	28.58	176,485	-0.17(-0.60%)
Jul 15, 2014	28.98	29.15	28.67	28.75	187,614	-0.28(-0.97%)
Jul 14, 2014	29.11	29.15	28.94	29.03	160,053	+0.16(+0.54%)
Jul 11, 2014	28.86	28.98	28.52	28.88	142,599	-0.11(-0.38%)
Jul 10, 2014	28.74	29.25	28.41	28.99	471,208	-0.31(-1.05%)
Jul 09, 2014	29.45	29.59	29.24	29.29	228,608	-0.14(-0.48%)
Jul 08, 2014	29.62	29.62	29.30	29.43	221,302	-0.29(-0.98%)
Jul 07, 2014	30.06	30.06	29.62	29.73	190,527	-0.53(-1.74%)
Jul 03, 2014	30.34	30.25	30.25	30.25	194,053	-0.05(-0.18%)
Jul 02, 2014	30.32	30.75	30.15	30.31	250,237	-0.21(-0.69%)
Jul 01, 2014	30.12	30.65	29.98	30.52	494,319	+0.57(+1.91%)
Jun 30, 2014	29.98	30.04	29.69	29.95	255,623	-0.14(-0.47%)
Jun 27, 2014	29.25	30.24	29.25	30.09	497,111	+0.60(+2.05%)
Jun 26, 2014	29.62	29.74	29.36	29.48	95,586	-0.07(-0.24%)
Jun 25, 2014	29.18	29.62	29.18	29.55	163,408	+0.14(+0.48%)
Jun 24, 2014	29.43	29.89	29.25	29.41	286,704	-0.16(-0.53%)
Jun 23, 2014	29.74	29.74	29.49	29.57	188,653	-0.16(-0.53%)
Jun 20, 2014	29.75	29.79	29.47	29.73	316,594	+0.16(+0.53%)
Jun 19, 2014	29.62	29.62	29.37	29.57	259,123	+0.03(+0.11%)
Jun 18, 2014	29.25	29.63	29.07	29.54	245,019	+0.29(+0.99%)
Jun 17, 2014	28.63	29.27	28.41	29.25	297,664	+0.53(+1.86%)
Jun 16, 2014	28.37	28.85	28.32	28.71	199,043	+0.33(+1.16%)
Jun 13, 2014	28.59	28.69	28.15	28.38	328,332	-0.10(-0.36%)
Jun 12, 2014	28.46	28.65	28.20	28.48	271,599	-0.16(-0.58%)
Jun 11, 2014	28.67	28.83	28.58	28.65	261,695	-0.16(-0.55%)
Jun 10, 2014	28.67	28.90	28.47	28.81	178,298	-0.11(-0.38%)
Jun 06, 2014	28.26	28.92	28.21	28.92	195,259	+0.81(+2.88%)
Jun 05, 2014	27.18	28.29	27.11	28.11	375,768	+0.94(+3.47%)
Jun 04, 2014	27.16	27.33	26.81	27.17	393,836	-0.20(-0.72%)
Jun 03, 2014	27.17	27.51	27.14	27.36	463,664	-0.13(-0.46%)
Jun 02, 2014	27.72	27.72	27.30	27.49	292,428	-0.09(-0.31%)
May 30, 2014	27.93	28.04	27.53	27.57	252,757	-0.27(-0.96%)
May 29, 2014	28.20	28.20	27.59	27.84	209,297	-0.19(-0.67%)
May 28, 2014	28.75	28.96	28.03	28.03	199,186	-0.88(-3.04%)
May 27, 2014	28.10	28.92	27.69	28.91	271,122	+1.04(+3.75%)
May 23, 2014	27.56	27.86	27.86	27.86	213,917	+0.28(+1.00%)
May 22, 2014	27.85	27.91	27.38	27.59	57,597	-0.25(-0.90%)
May 21, 2014	27.53	28.13	27.39	27.84	269,013	+0.40(+1.46%)
May 20, 2014	27.25	27.61	27.07	27.44	433,492	+0.02(+0.06%)
May 19, 2014	27.14	27.55	27.03	27.42	170,796	+0.10(+0.37%)
May 16, 2014	27.17	27.35	26.71	27.32	212,049	+0.10(+0.38%)
May 15, 2014	26.78	27.49	26.67	27.22	352,679	+0.21(+0.79%)
May 14, 2014	27.35	27.35	26.84	27.01	244,222	-0.32(-1.18%)
May 13, 2014	28.15	28.19	27.30	27.33	133,286	-0.93(-3.31%)
May 12, 2014	27.47	28.49	27.45	28.26	255,143	+0.87(+3.17%)
May 09, 2014	27.00	27.45	26.72	27.40	198,813	+0.25(+0.91%)
May 08, 2014	27.28	27.48	27.03	27.15	202,836	-0.12(-0.43%)
May 07, 2014	27.02	27.30	26.61	27.27	234,667	+0.34(+1.25%)
May 06, 2014	27.26	27.46	26.87	26.93	223,491	-0.45(-1.63%)
May 05, 2014	27.46	27.68	27.17	27.38	216,123	-0.26(-0.95%)
May 02, 2014	27.35	27.92	27.35	27.64	239,363	+0.28(+1.02%)
May 01, 2014	27.99	28.01	27.28	27.36	316,694	-0.80(-2.84%)
Apr 30, 2014	28.15	28.36	27.65	28.16	377,558	+0.04(+0.14%)
Apr 29, 2014	26.07	28.57	26.01	28.12	730,403	+2.76(+10.87%)
Apr 28, 2014	25.19	25.52	24.79	25.37	328,498	+0.37(+1.48%)
Apr 25, 2014	25.91	25.92	24.90	25.00	295,565	-0.94(-3.63%)
Apr 24, 2014	26.05	26.05	25.55	25.94	292,567	+0.03(+0.12%)
Apr 23, 2014	25.80	26.04	25.61	25.91	205,388	+0.06(+0.24%)
Apr 22, 2014	25.73	25.85	25.46	25.85	503,252	+0.23(+0.89%)
Apr 21, 2014	25.81	25.81	25.34	25.62	269,266	-0.11(-0.43%)
Apr 17, 2014	25.67	25.73	25.73	25.73	317,819	-0.03(-0.12%)
Apr 16, 2014	24.86	25.85	24.83	25.76	250,079	+0.99(+3.99%)
Apr 15, 2014	24.87	24.97	24.19	24.77	451,768	+0.07(+0.29%)
Apr 14, 2014	25.07	25.09	24.49	24.70	456,207	-0.13(-0.54%)
Apr 11, 2014	25.24	25.59	24.50	24.83	481,757	-0.61(-2.41%)
Apr 10, 2014	25.69	25.78	24.95	25.45	330,616	-0.19(-0.74%)
Apr 09, 2014	25.67	25.79	25.40	25.63	298,472	+0.06(+0.25%)
Apr 08, 2014	25.04	25.74	25.04	25.57	295,604	+0.49(+1.94%)
Apr 07, 2014	25.53	25.83	24.87	25.08	183,927	-0.53(-2.05%)
Apr 04, 2014	26.70	26.70	25.56	25.61	226,601	-0.97(-3.63%)
Apr 03, 2014	26.74	26.74	26.31	26.58	312,078	-0.20(-0.76%)
Apr 02, 2014	26.84	26.96	26.66	26.78	556,209	-0.04(-0.15%)
Apr 01, 2014	26.06	26.96	25.85	26.82	320,954	+0.75(+2.86%)
Mar 31, 2014	26.19	26.21	25.89	26.07	373,016	+0.06(+0.24%)
Mar 28, 2014	26.10	26.73	25.84	26.01	294,514	-0.13(-0.51%)
Mar 27, 2014	26.19	26.37	25.96	26.14	201,168	-0.05(-0.18%)
Mar 26, 2014	26.97	26.97	26.10	26.19	359,711	-0.54(-2.03%)
Mar 25, 2014	26.98	27.23	26.58	26.73	164,889	-0.14(-0.53%)
Mar 24, 2014	27.54	27.54	26.42	26.87	237,293	-0.53(-1.95%)
Mar 21, 2014	27.20	27.49	27.06	27.41	404,873	+0.41(+1.51%)
Mar 20, 2014	27.22	27.47	26.82	27.00	463,880	-0.29(-1.06%)
Mar 19, 2014	27.50	27.50	27.10	27.29	184,476	-0.20(-0.71%)
Mar 18, 2014	27.26	27.49	26.98	27.49	311,734	+0.27(+1.01%)
Mar 17, 2014	27.41	27.95	27.12	27.21	220,362	-0.05(-0.20%)
Mar 14, 2014	26.70	27.33	26.66	27.27	238,200	+0.53(+1.97%)
Mar 13, 2014	27.06	27.06	26.68	26.74	406,006	-0.14(-0.53%)
Mar 12, 2014	26.71	26.90	26.58	26.88	173,578	-0.05(-0.20%)
Mar 11, 2014	27.31	27.39	26.87	26.94	222,411	-0.42(-1.52%)
Mar 10, 2014	27.24	27.51	27.10	27.35	200,813	-0.02(-0.06%)
Mar 07, 2014	27.25	27.75	27.09	27.37	217,580	+0.35(+1.31%)
Mar 06, 2014	26.65	27.06	26.54	27.02	267,034	+0.51(+1.93%)
Mar 05, 2014	26.51	26.62	26.29	26.51	254,805	+0.01(+0.03%)
Mar 04, 2014	26.49	26.78	26.23	26.50	379,323	+0.38(+1.47%)
Mar 03, 2014	26.16	26.62	25.70	26.11	220,180	-0.28(-1.07%)
Feb 28, 2014	26.69	26.88	26.27	26.40	286,177	-0.25(-0.94%)
Feb 27, 2014	26.17	26.68	26.17	26.65	306,094	+0.35(+1.31%)
Feb 26, 2014	25.92	26.39	25.84	26.30	294,836	+0.47(+1.82%)
Feb 25, 2014	26.25	26.25	25.78	25.83	234,856	-0.35(-1.32%)
Feb 24, 2014	26.00	26.60	25.98	26.18	443,232	+0.11(+0.42%)
Feb 21, 2014	26.09	26.31	25.80	26.07	502,147	+0.21(+0.82%)
Feb 20, 2014	24.74	26.18	24.13	25.85	857,472	-1.04(-3.85%)
Feb 19, 2014	27.04	27.27	26.62	26.89	385,919	-0.37(-1.35%)
Feb 18, 2014	27.44	27.65	27.10	27.26	234,651	-0.19(-0.69%)
Feb 14, 2014	27.80	27.45	27.45	27.45	401,731	-0.37(-1.33%)
Feb 13, 2014	27.23	28.11	27.23	27.82	552,852	+0.35(+1.29%)
Feb 12, 2014	27.39	27.60	27.10	27.46	394,143	+0.14(+0.52%)
Feb 11, 2014	27.10	27.79	27.05	27.32	166,219	+0.31(+1.16%)
Feb 10, 2014	27.17	27.17	26.80	27.01	178,949	-0.13(-0.49%)
Feb 07, 2014	26.89	27.17	26.75	27.14	233,360	+0.27(+1.02%)
Feb 06, 2014	26.49	27.02	26.15	26.87	396,504	+0.41(+1.54%)
Feb 05, 2014	26.51	26.65	26.14	26.46	298,407	-0.10(-0.38%)
Feb 04, 2014	26.23	26.69	25.68	26.56	268,464	+0.51(+1.96%)
Feb 03, 2014	27.30	27.56	25.94	26.05	333,042	-1.28(-4.68%)
Jan 31, 2014	27.48	27.97	27.24	27.33	252,217	-0.45(-1.61%)
Jan 30, 2014	27.76	28.06	27.26	27.78	538,827	+0.20(+0.74%)
Jan 29, 2014	28.34	28.47	27.46	27.57	373,993	-1.02(-3.57%)
Jan 28, 2014	28.29	28.70	27.99	28.59	360,149	+0.24(+0.86%)
Jan 27, 2014	29.25	29.25	28.23	28.35	341,984	-0.72(-2.49%)
Jan 24, 2014	29.82	29.87	28.85	29.07	296,958	-0.98(-3.27%)
Jan 23, 2014	30.42	30.66	29.81	30.06	206,149	-0.41(-1.34%)
Jan 22, 2014	30.71	30.78	30.28	30.46	278,655	-0.13(-0.41%)
Jan 21, 2014	30.75	30.75	30.41	30.59	342,375	+0.08(+0.26%)
Jan 17, 2014	30.77	30.51	30.51	30.51	263,321	-0.21(-0.69%)
Jan 16, 2014	31.01	31.35	30.62	30.72	286,866	-0.27(-0.86%)
Jan 15, 2014	30.73	31.01	30.67	30.99	203,193	+0.26(+0.84%)
Jan 14, 2014	30.42	30.79	30.25	30.73	173,570	+0.43(+1.43%)
Jan 13, 2014	30.73	30.86	30.17	30.30	220,739	-0.54(-1.76%)
Jan 10, 2014	30.16	31.00	29.89	30.84	272,768	+0.77(+2.56%)
Jan 09, 2014	30.22	30.32	29.82	30.07	185,723	-0.05(-0.18%)
Jan 08, 2014	31.08	31.10	29.47	30.13	622,101	-0.90(-2.91%)
Jan 07, 2014	30.54	31.08	30.29	31.03	309,355	+0.67(+2.20%)
Jan 06, 2014	30.83	30.83	30.09	30.36	215,823	-0.40(-1.30%)
Jan 03, 2014	30.57	30.81	30.48	30.76	157,907	+0.16(+0.54%)
Jan 02, 2014	31.14	31.16	30.53	30.60	189,676	-0.73(-2.33%)
Dec 31, 2013	31.37	31.33	31.33	31.33	354,109	-0.09(-0.27%)
Dec 30, 2013	31.41	31.46	31.00	31.41	283,353	-0.05(-0.15%)
Dec 27, 2013	31.86	31.90	31.15	31.46	251,813	-0.27(-0.87%)
Dec 26, 2013	31.70	31.78	31.48	31.74	146,395	+0.24(+0.77%)
Dec 24, 2013	31.19	31.70	31.01	31.49	199,731	+0.25(+0.80%)
Dec 23, 2013	31.37	31.41	31.08	31.24	298,351	+0.08(+0.25%)
Dec 20, 2013	30.85	31.41	30.62	31.16	689,489	+0.83(+2.74%)
Dec 19, 2013	30.40	30.64	30.24	30.33	262,326	-0.03(-0.10%)
Dec 18, 2013	30.06	30.42	29.80	30.36	407,491	+0.33(+1.10%)
Dec 17, 2013	29.65	30.16	29.50	30.03	387,290	+0.37(+1.24%)
Dec 16, 2013	29.08	29.69	29.01	29.66	405,407	+0.75(+2.61%)
Dec 13, 2013	28.25	29.01	27.92	28.91	577,231	+0.79(+2.82%)
Dec 12, 2013	27.79	28.20	27.68	28.12	267,313	+0.35(+1.27%)
Dec 11, 2013	28.27	28.27	27.67	27.76	377,833	-0.49(-1.75%)
Dec 10, 2013	28.64	28.74	28.04	28.26	317,228	-0.36(-1.26%)
Dec 09, 2013	28.52	28.76	28.32	28.62	292,490	+0.04(+0.14%)
Dec 06, 2013	28.59	28.73	28.10	28.58	0	+0.23(+0.80%)
Dec 05, 2013	28.29	28.47	28.13	28.35	0	-0.02(-0.06%)
Dec 04, 2013	28.59	28.76	27.99	28.37	0	-0.29(-1.01%)
Dec 03, 2013	28.56	28.93	28.47	28.66	0	+0.12(+0.41%)
Dec 02, 2013	28.74	28.83	28.45	28.54	295,826	-0.19(-0.66%)
Nov 29, 2013	28.78	28.97	28.67	28.73	0	-0.02(-0.05%)
Nov 27, 2013	28.71	28.86	28.61	28.74	0	-0.03(-0.11%)
Nov 26, 2013	28.81	29.01	28.59	28.78	0	-0.03(-0.11%)
Nov 25, 2013	29.00	29.04	28.73	28.81	207,202	-0.05(-0.19%)
Nov 22, 2013	28.95	28.95	28.65	28.86	0	-0.02(-0.08%)
Nov 21, 2013	28.95	28.98	28.67	28.89	358,540	+0.06(+0.22%)
Nov 20, 2013	28.58	28.85	28.41	28.82	0	+0.29(+1.02%)
Nov 19, 2013	28.76	28.88	28.06	28.53	464,033	-0.24(-0.85%)
Nov 18, 2013	29.58	29.58	28.54	28.78	0	-0.67(-2.27%)
Nov 15, 2013	29.35	29.49	29.07	29.44	0	+0.06(+0.21%)
Nov 14, 2013	29.65	29.65	29.25	29.38	197,596	-0.28(-0.95%)
Nov 12, 2013	29.91	30.12	29.45	29.66	0	+0.05(+0.19%)
Nov 11, 2013	29.92	30.06	29.58	29.61	0	-0.33(-1.10%)
Nov 08, 2013	29.80	30.19	29.80	29.94	0	+0.12(+0.40%)
Nov 07, 2013	30.06	30.07	29.69	29.82	656,642	-0.13(-0.45%)
Nov 06, 2013	29.54	29.97	29.41	29.95	742,432	+0.55(+1.87%)
Nov 05, 2013	29.48	29.84	29.36	29.40	161,783	-0.16(-0.53%)
Nov 04, 2013	29.19	29.76	28.91	29.56	382,637	+0.45(+1.54%)
Nov 01, 2013	29.66	29.66	28.59	29.11	0	-0.62(-2.09%)
Oct 31, 2013	29.38	29.87	29.09	29.73	0	+0.44(+1.50%)
Oct 30, 2013	30.13	30.23	29.24	29.29	414,314	-0.91(-3.02%)
Oct 29, 2013	32.22	32.22	29.92	30.20	0	-2.10(-6.49%)
Oct 28, 2013	32.81	32.81	31.59	32.30	0	-0.59(-1.79%)
Oct 25, 2013	33.05	33.05	32.55	32.89	0	+0.02(+0.07%)
Oct 24, 2013	32.82	33.06	32.68	32.87	590,077	-0.04(-0.12%)
Oct 23, 2013	32.27	32.97	32.04	32.91	392,494	+0.63(+1.95%)
Oct 22, 2013	32.41	32.91	32.06	32.28	214,649	+0.10(+0.32%)
Oct 21, 2013	31.69	32.38	31.69	32.18	166,212	+0.45(+1.41%)
Oct 18, 2013	31.83	32.37	31.48	31.73	391,343	+0.12(+0.37%)
Oct 17, 2013	31.19	31.61	31.19	31.61	200,245	+0.33(+1.05%)
Oct 16, 2013	31.41	31.41	30.83	31.28	156,905	+0.22(+0.71%)
Oct 15, 2013	31.38	31.62	30.93	31.06	264,160	-0.33(-1.05%)
Oct 14, 2013	30.86	31.48	30.61	31.39	208,319	+0.29(+0.93%)
Oct 11, 2013	30.37	31.20	29.93	31.10	0	+0.57(+1.88%)
Oct 10, 2013	29.99	30.72	29.84	30.53	224,265	+0.95(+3.21%)
Oct 09, 2013	29.47	29.69	29.21	29.58	374,669	+0.28(+0.97%)
Oct 08, 2013	29.29	29.43	29.11	29.29	436,748	+0.05(+0.16%)
Oct 07, 2013	29.17	29.40	29.14	29.25	0	-0.16(-0.53%)
Oct 04, 2013	29.17	29.62	28.98	29.40	0	+0.18(+0.62%)
Oct 03, 2013	29.64	29.89	29.19	29.22	0	-0.38(-1.30%)
Oct 02, 2013	29.47	29.81	29.33	29.61	269,922	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.