Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.53	16.15	15.33	16.09	506,338	+0.67(+4.34%)
Sep 29, 2015	15.96	16.01	15.40	15.42	180,349	-0.50(-3.15%)
Sep 28, 2015	16.20	16.23	15.89	15.92	216,341	-0.34(-2.12%)
Sep 25, 2015	16.35	16.35	16.15	16.27	199,693	+0.12(+0.73%)
Sep 24, 2015	16.23	16.27	15.79	16.15	358,141	-0.20(-1.20%)
Sep 23, 2015	16.55	16.69	16.23	16.35	361,889	-0.13(-0.78%)
Sep 22, 2015	16.34	16.59	16.24	16.47	215,520	+0.02(+0.12%)
Sep 21, 2015	16.53	16.61	16.12	16.45	432,070	+0.08(+0.48%)
Sep 18, 2015	16.34	16.67	16.26	16.38	422,581	-0.21(-1.25%)
Sep 17, 2015	17.15	17.15	16.52	16.58	235,439	-0.54(-3.16%)
Sep 16, 2015	16.93	17.23	16.93	17.12	207,915	+0.29(+1.69%)
Sep 15, 2015	16.59	16.91	16.57	16.84	221,781	+0.30(+1.78%)
Sep 14, 2015	17.03	17.03	16.37	16.54	208,086	-0.43(-2.55%)
Sep 11, 2015	17.04	17.09	16.66	16.98	250,300	+0.01(+0.06%)
Sep 10, 2015	17.39	17.42	16.86	16.97	209,766	-0.43(-2.49%)
Sep 09, 2015	17.91	18.09	17.39	17.40	426,657	-0.27(-1.50%)
Sep 08, 2015	17.48	17.73	17.12	17.66	228,937	+0.42(+2.45%)
Sep 04, 2015	16.97	17.24	17.24	17.24	181,280	+0.06(+0.34%)
Sep 03, 2015	17.25	17.33	17.02	17.18	202,841	-0.04(-0.23%)
Sep 02, 2015	17.51	17.51	16.87	17.22	205,445	-0.07(-0.40%)
Sep 01, 2015	17.66	18.47	17.15	17.29	311,673	-0.66(-3.67%)
Aug 31, 2015	17.41	17.97	17.20	17.95	244,910	+0.46(+2.64%)
Aug 28, 2015	16.73	17.52	16.67	17.49	341,031	+0.62(+3.68%)
Aug 27, 2015	16.57	16.94	16.31	16.87	336,771	+0.47(+2.88%)
Aug 26, 2015	16.42	16.58	15.93	16.40	339,329	+0.31(+1.96%)
Aug 25, 2015	16.83	16.83	16.05	16.08	538,188	-0.16(-0.97%)
Aug 24, 2015	15.32	16.26	15.08	16.24	462,668	+0.11(+0.67%)
Aug 21, 2015	16.01	16.25	15.78	16.13	353,027	-0.07(-0.43%)
Aug 20, 2015	16.42	16.58	16.17	16.20	218,771	-0.35(-2.14%)
Aug 19, 2015	16.86	16.86	16.29	16.55	217,358	-0.40(-2.38%)
Aug 18, 2015	16.94	17.21	16.63	16.96	303,924	+0.12(+0.70%)
Aug 17, 2015	16.85	17.13	16.69	16.84	212,028	-0.18(-1.04%)
Aug 14, 2015	17.15	17.35	16.99	17.02	168,218	-0.22(-1.26%)
Aug 13, 2015	17.59	17.76	17.19	17.23	310,867	-0.29(-1.63%)
Aug 12, 2015	17.03	17.56	17.03	17.52	431,737	+0.31(+1.77%)
Aug 11, 2015	16.64	17.58	16.64	17.21	534,989	+0.26(+1.51%)
Aug 10, 2015	16.92	17.18	16.86	16.96	520,154	+0.11(+0.64%)
Aug 07, 2015	16.77	16.97	16.71	16.85	455,459	+0.08(+0.47%)
Aug 06, 2015	15.84	16.81	15.72	16.77	1,083,404	+0.99(+6.30%)
Aug 05, 2015	16.20	17.68	15.74	15.78	3,215,622	-2.52(-13.79%)
Aug 04, 2015	21.42	21.42	17.71	18.30	2,304,211	-4.10(-18.30%)
Aug 03, 2015	23.02	23.02	22.38	22.40	218,051	-0.73(-3.15%)
Jul 31, 2015	22.85	23.46	22.85	23.13	174,993	+0.35(+1.56%)
Jul 30, 2015	22.64	22.89	22.50	22.77	131,105	+0.02(+0.09%)
Jul 29, 2015	22.24	22.82	22.24	22.75	117,708	+0.48(+2.17%)
Jul 28, 2015	22.38	22.48	22.04	22.27	202,009	+0.02(+0.09%)
Jul 27, 2015	22.90	22.90	22.21	22.25	124,674	-0.79(-3.42%)
Jul 24, 2015	23.51	23.51	23.01	23.04	283,189	-0.55(-2.34%)
Jul 23, 2015	23.77	23.92	23.55	23.59	211,861	-0.07(-0.29%)
Jul 22, 2015	23.62	23.78	23.38	23.66	147,807	+0.01(+0.04%)
Jul 21, 2015	23.66	23.84	23.54	23.65	246,368	-0.08(-0.33%)
Jul 20, 2015	23.91	23.96	23.61	23.73	261,332	-0.26(-1.07%)
Jul 17, 2015	24.12	24.12	23.84	23.98	241,634	-0.05(-0.20%)
Jul 16, 2015	23.97	24.25	23.87	24.03	230,735	+0.28(+1.16%)
Jul 15, 2015	24.26	24.34	23.74	23.76	266,874	-0.57(-2.35%)
Jul 14, 2015	24.16	24.37	23.95	24.33	260,749	+0.17(+0.69%)
Jul 13, 2015	23.88	24.22	23.79	24.16	372,385	+0.38(+1.61%)
Jul 10, 2015	23.84	23.96	23.62	23.78	372,211	+0.16(+0.67%)
Jul 09, 2015	24.14	24.29	23.53	23.62	506,343	-0.42(-1.76%)
Jul 08, 2015	24.06	24.40	23.86	24.04	432,180	-0.32(-1.29%)
Jul 07, 2015	24.62	24.67	24.32	24.36	449,310	-0.19(-0.76%)
Jul 06, 2015	24.19	24.60	23.99	24.54	417,533	-0.04(-0.16%)
Jul 02, 2015	24.50	24.58	24.58	24.58	743,310	+0.03(+0.12%)
Jul 01, 2015	24.59	24.95	23.10	24.55	996,769	+1.34(+5.78%)
Jun 30, 2015	23.13	23.32	22.91	23.21	669,365	+0.15(+0.65%)
Jun 29, 2015	23.38	23.67	23.04	23.06	878,236	-0.44(-1.87%)
Jun 26, 2015	23.63	23.85	23.42	23.50	1,843,591	-0.12(-0.50%)
Jun 25, 2015	23.97	23.97	23.48	23.62	355,675	-0.31(-1.31%)
Jun 24, 2015	24.16	24.43	23.89	23.93	265,523	-0.24(-1.01%)
Jun 23, 2015	24.04	24.30	23.87	24.18	187,068	+0.22(+0.92%)
Jun 22, 2015	24.04	24.17	23.85	23.96	190,109	-0.10(-0.42%)
Jun 19, 2015	24.00	24.14	23.77	24.06	393,329	+0.13(+0.52%)
Jun 18, 2015	23.78	23.99	23.52	23.93	249,315	+0.24(+1.03%)
Jun 17, 2015	23.79	23.92	23.53	23.69	227,441	+0.05(+0.23%)
Jun 16, 2015	23.13	23.66	22.95	23.63	1,917,021	+0.51(+2.20%)
Jun 15, 2015	23.31	23.41	23.04	23.12	153,614	-0.40(-1.70%)
Jun 12, 2015	23.51	23.59	23.34	23.52	110,509	+0.02(+0.10%)
Jun 11, 2015	23.41	23.52	23.20	23.50	89,196	+0.10(+0.44%)
Jun 10, 2015	23.23	23.49	23.18	23.40	162,344	+0.22(+0.95%)
Jun 09, 2015	23.28	23.28	23.11	23.18	139,363	-0.04(-0.17%)
Jun 08, 2015	23.18	23.25	22.94	23.22	465,086	-0.07(-0.30%)
Jun 05, 2015	23.19	23.30	22.83	23.29	142,376	+0.10(+0.44%)
Jun 04, 2015	23.17	23.32	22.90	23.19	313,523	-0.13(-0.54%)
Jun 03, 2015	23.16	23.39	23.05	23.31	149,050	+0.24(+1.05%)
Jun 02, 2015	22.90	23.35	22.72	23.07	162,606	+0.02(+0.07%)
Jun 01, 2015	22.76	23.09	22.43	23.05	241,558	+0.39(+1.73%)
May 29, 2015	22.67	22.82	22.44	22.66	250,715	+0.03(+0.14%)
May 28, 2015	22.74	22.77	22.35	22.63	176,320	-0.16(-0.69%)
May 27, 2015	22.72	22.83	22.41	22.79	274,827	+0.05(+0.24%)
May 26, 2015	22.87	22.98	22.39	22.73	261,496	-0.28(-1.23%)
May 22, 2015	23.53	23.01	23.01	23.01	311,419	-0.58(-2.46%)
May 21, 2015	23.26	23.71	23.26	23.60	224,907	+0.38(+1.62%)
May 20, 2015	23.06	23.37	22.96	23.22	180,404	+0.20(+0.89%)
May 19, 2015	22.98	23.10	22.67	23.01	169,211	-0.06(-0.27%)
May 18, 2015	22.72	23.12	22.61	23.08	183,502	+0.37(+1.62%)
May 15, 2015	22.97	22.97	22.48	22.71	167,874	-0.24(-1.03%)
May 14, 2015	22.79	23.12	22.72	22.94	140,698	+0.27(+1.18%)
May 13, 2015	22.69	22.86	22.36	22.68	112,285	+0.14(+0.63%)
May 12, 2015	22.18	22.54	21.76	22.54	233,976	+0.31(+1.41%)
May 11, 2015	22.12	22.45	22.12	22.22	204,010	+0.13(+0.57%)
May 08, 2015	22.13	22.17	21.96	22.10	323,777	+0.11(+0.50%)
May 07, 2015	22.08	22.10	21.82	21.99	233,829	-0.20(-0.88%)
May 06, 2015	22.16	22.21	21.78	22.18	181,107	+0.12(+0.53%)
May 05, 2015	22.11	22.33	22.00	22.07	345,052	-0.08(-0.35%)
May 04, 2015	22.00	22.32	21.87	22.14	499,294	+0.12(+0.53%)
May 01, 2015	22.12	22.29	21.85	22.03	428,998	-0.06(-0.28%)
Apr 30, 2015	22.21	22.35	21.85	22.09	557,093	-0.30(-1.33%)
Apr 29, 2015	23.70	24.38	22.20	22.39	607,538	-1.55(-6.49%)
Apr 28, 2015	25.09	25.09	23.81	23.94	512,998	-0.95(-3.81%)
Apr 27, 2015	24.39	25.01	24.35	24.89	440,460	+0.49(+2.03%)
Apr 24, 2015	24.62	24.70	24.03	24.39	295,937	-0.11(-0.45%)
Apr 23, 2015	24.46	24.54	24.27	24.50	132,555	+0.03(+0.13%)
Apr 22, 2015	24.39	24.65	24.24	24.47	98,616	+0.17(+0.71%)
Apr 21, 2015	24.50	24.57	24.20	24.30	138,039	-0.13(-0.55%)
Apr 20, 2015	24.04	24.72	23.99	24.43	302,874	+0.46(+1.93%)
Apr 17, 2015	24.33	24.59	23.80	23.97	409,123	-0.56(-2.30%)
Apr 16, 2015	25.32	25.33	24.52	24.54	208,395	-0.88(-3.46%)
Apr 15, 2015	25.12	25.52	24.94	25.41	134,741	+0.41(+1.63%)
Apr 14, 2015	24.88	25.03	24.36	25.01	250,265	+0.24(+0.98%)
Apr 13, 2015	24.24	25.03	24.23	24.76	235,792	+0.55(+2.27%)
Apr 10, 2015	24.59	24.59	24.19	24.21	134,800	-0.17(-0.71%)
Apr 09, 2015	24.56	24.67	24.03	24.39	140,744	-0.10(-0.42%)
Apr 08, 2015	24.37	24.56	24.05	24.49	246,304	+0.08(+0.32%)
Apr 07, 2015	23.75	24.54	23.75	24.41	387,725	+0.65(+2.74%)
Apr 06, 2015	23.57	23.80	23.56	23.76	615,600	+0.10(+0.43%)
Apr 02, 2015	23.91	23.66	23.66	23.66	703,562	-0.29(-1.21%)
Apr 01, 2015	24.05	24.06	23.67	23.95	192,480	-0.20(-0.81%)
Mar 31, 2015	24.23	24.32	23.83	24.14	174,982	-0.24(-1.00%)
Mar 30, 2015	23.91	24.48	23.72	24.39	302,930	+0.57(+2.40%)
Mar 27, 2015	23.08	23.89	22.95	23.81	372,958	+0.68(+2.95%)
Mar 26, 2015	23.16	23.64	23.11	23.13	155,819	-0.02(-0.10%)
Mar 25, 2015	23.56	24.25	23.15	23.16	167,916	-0.35(-1.50%)
Mar 24, 2015	23.14	23.69	23.14	23.51	124,957	+0.31(+1.35%)
Mar 23, 2015	23.18	23.40	23.00	23.20	187,763	+0.02(+0.07%)
Mar 20, 2015	23.26	23.65	21.18	23.18	406,954	+0.06(+0.27%)
Mar 19, 2015	23.27	23.73	22.72	23.12	150,933	-0.31(-1.31%)
Mar 18, 2015	22.64	23.56	22.48	23.42	266,606	+0.64(+2.82%)
Mar 17, 2015	22.70	22.84	22.19	22.78	369,809	-0.35(-1.53%)
Mar 16, 2015	23.59	23.74	22.94	23.13	215,799	-0.38(-1.63%)
Mar 13, 2015	23.53	23.75	23.20	23.52	232,847	+0.00(+0.00%)
Mar 12, 2015	22.84	23.57	22.60	23.52	423,223	+0.90(+3.99%)
Mar 11, 2015	23.20	23.32	22.14	22.61	387,079	-0.64(-2.73%)
Mar 10, 2015	23.38	23.71	23.24	23.25	1,420,816	-0.38(-1.59%)
Mar 09, 2015	23.60	23.80	23.52	23.63	205,775	+0.02(+0.10%)
Mar 06, 2015	23.50	23.83	23.49	23.60	352,784	-0.05(-0.20%)
Mar 05, 2015	23.59	23.94	23.17	23.65	270,004	+0.02(+0.10%)
Mar 04, 2015	23.52	23.67	23.05	23.63	661,098	+0.01(+0.03%)
Mar 03, 2015	23.85	23.92	23.60	23.62	276,015	-0.38(-1.60%)
Mar 02, 2015	23.44	24.03	23.12	24.00	364,787	+0.51(+2.17%)
Feb 27, 2015	23.45	23.72	23.27	23.49	421,485	-0.07(-0.30%)
Feb 26, 2015	24.00	24.97	23.06	23.56	589,347	-0.56(-2.34%)
Feb 25, 2015	23.13	24.98	23.01	24.13	547,666	+1.06(+4.59%)
Feb 24, 2015	23.01	23.26	22.75	23.07	468,772	+0.05(+0.24%)
Feb 23, 2015	23.41	23.51	23.00	23.01	347,023	-0.51(-2.17%)
Feb 20, 2015	23.49	23.66	22.95	23.52	446,627	+0.02(+0.10%)
Feb 19, 2015	23.63	23.96	23.40	23.50	149,030	-0.27(-1.12%)
Feb 18, 2015	23.59	23.95	23.59	23.77	118,367	+0.06(+0.26%)
Feb 17, 2015	23.62	23.89	23.45	23.70	176,503	+0.10(+0.42%)
Feb 13, 2015	23.59	23.61	23.61	23.61	283,108	+0.10(+0.42%)
Feb 12, 2015	23.45	23.60	23.23	23.51	224,041	+0.26(+1.11%)
Feb 11, 2015	23.49	23.52	23.01	23.25	142,088	-0.33(-1.40%)
Feb 10, 2015	23.69	23.84	23.29	23.58	184,668	+0.10(+0.43%)
Feb 09, 2015	23.34	23.95	23.08	23.48	428,977	+0.09(+0.37%)
Feb 06, 2015	23.16	23.55	22.89	23.39	245,899	+0.24(+1.05%)
Feb 05, 2015	22.82	23.31	22.69	23.15	300,046	+0.46(+2.04%)
Feb 04, 2015	23.53	23.53	22.62	22.69	310,938	-0.39(-1.70%)
Feb 03, 2015	22.22	23.26	22.08	23.08	538,061	+0.97(+4.40%)
Feb 02, 2015	21.26	22.15	21.26	22.11	392,824	+0.94(+4.45%)
Jan 30, 2015	21.38	22.21	21.07	21.16	319,824	-0.41(-1.89%)
Jan 29, 2015	21.28	21.67	21.04	21.57	326,544	+0.36(+1.70%)
Jan 28, 2015	21.46	21.67	21.16	21.21	217,626	-0.15(-0.70%)
Jan 27, 2015	21.05	21.45	20.85	21.36	449,711	-0.04(-0.18%)
Jan 26, 2015	21.38	21.49	21.11	21.40	704,106	-0.13(-0.62%)
Jan 23, 2015	21.89	22.37	21.46	21.53	530,987	-0.38(-1.75%)
Jan 22, 2015	22.13	22.43	21.83	21.92	623,547	-0.02(-0.07%)
Jan 21, 2015	21.83	22.49	21.79	21.93	454,196	+0.01(+0.04%)
Jan 20, 2015	22.60	23.66	21.83	21.92	434,182	-0.61(-2.71%)
Jan 16, 2015	22.87	23.50	22.51	22.54	625,231	-0.39(-1.71%)
Jan 15, 2015	24.00	24.14	22.83	22.93	548,307	-1.11(-4.60%)
Jan 14, 2015	23.90	24.18	23.39	24.03	178,376	-0.25(-1.03%)
Jan 13, 2015	24.28	24.93	23.94	24.29	279,476	+0.31(+1.28%)
Jan 12, 2015	24.25	24.39	23.64	23.98	286,584	-0.35(-1.45%)
Jan 09, 2015	24.13	24.36	23.74	24.33	540,025	-0.29(-1.18%)
Jan 08, 2015	24.26	24.63	24.20	24.62	184,408	+0.51(+2.11%)
Jan 07, 2015	24.27	24.27	23.84	24.11	181,111	+0.08(+0.33%)
Jan 06, 2015	24.11	24.37	23.73	24.03	264,164	+0.00(+0.02%)
Jan 05, 2015	24.07	24.30	23.67	24.03	313,810	-0.29(-1.18%)
Jan 02, 2015	24.62	24.67	24.10	24.32	350,225	-0.22(-0.89%)
Dec 31, 2014	24.92	24.54	24.54	24.54	193,839	-0.35(-1.42%)
Dec 30, 2014	25.12	25.23	24.84	24.89	73,291	-0.25(-1.00%)
Dec 29, 2014	24.93	25.34	24.73	25.14	92,464	+0.22(+0.88%)
Dec 26, 2014	25.08	25.30	24.79	24.92	104,489	-0.05(-0.22%)
Dec 24, 2014	24.82	24.98	24.98	24.98	128,673	+0.31(+1.24%)
Dec 23, 2014	24.59	25.06	24.43	24.67	169,298	+0.23(+0.93%)
Dec 22, 2014	24.36	25.04	24.29	24.44	286,755	+0.06(+0.26%)
Dec 19, 2014	23.67	24.47	23.52	24.38	493,596	+0.65(+2.74%)
Dec 18, 2014	24.39	24.39	23.51	23.73	944,224	-0.35(-1.47%)
Dec 17, 2014	23.13	24.13	22.74	24.08	435,851	+0.93(+4.03%)
Dec 16, 2014	22.64	23.56	22.64	23.15	333,606	+0.49(+2.18%)
Dec 15, 2014	23.09	23.23	22.60	22.65	317,572	-0.30(-1.30%)
Dec 12, 2014	22.77	23.23	22.65	22.95	468,187	-0.18(-0.78%)
Dec 11, 2014	23.14	25.03	22.14	23.13	446,821	+0.10(+0.44%)
Dec 10, 2014	24.84	25.14	22.74	23.03	585,194	-2.06(-8.22%)
Dec 09, 2014	23.54	25.18	23.32	25.09	406,572	+1.39(+5.86%)
Dec 08, 2014	25.88	26.06	23.66	23.70	470,681	-1.28(-5.12%)
Dec 05, 2014	25.04	25.40	24.61	24.98	355,187	-0.11(-0.44%)
Dec 04, 2014	25.28	25.64	24.87	25.09	208,497	-0.28(-1.11%)
Dec 03, 2014	24.79	25.50	24.61	25.38	206,302	+0.57(+2.31%)
Dec 02, 2014	24.36	25.23	24.21	24.80	197,731	+0.44(+1.80%)
Dec 01, 2014	24.36	24.73	24.09	24.36	486,015	-0.05(-0.19%)
Nov 28, 2014	24.99	24.99	24.34	24.41	157,632	-0.67(-2.66%)
Nov 26, 2014	25.16	25.08	25.08	25.08	227,889	-0.02(-0.06%)
Nov 25, 2014	24.91	25.52	24.90	25.09	214,464	+0.16(+0.63%)
Nov 24, 2014	24.87	25.09	24.81	24.94	248,519	+0.09(+0.38%)
Nov 21, 2014	25.37	25.48	24.69	24.84	374,812	-0.04(-0.16%)
Nov 20, 2014	24.50	24.90	24.50	24.88	190,732	+0.20(+0.79%)
Nov 19, 2014	24.88	24.98	24.47	24.69	204,242	-0.30(-1.19%)
Nov 18, 2014	24.65	25.21	24.65	24.98	280,558	+0.38(+1.56%)
Nov 17, 2014	25.09	25.09	24.46	24.60	252,600	-0.47(-1.88%)
Nov 14, 2014	24.38	25.38	24.38	25.07	498,692	+0.89(+3.66%)
Nov 13, 2014	24.83	24.83	24.13	24.18	204,063	-0.66(-2.65%)
Nov 12, 2014	24.31	24.98	24.31	24.84	172,044	+0.37(+1.51%)
Nov 11, 2014	24.58	24.77	24.39	24.47	274,293	-0.19(-0.76%)
Nov 10, 2014	24.81	24.86	24.43	24.66	285,955	-0.05(-0.19%)
Nov 07, 2014	25.09	25.24	24.46	24.71	337,413	-0.34(-1.35%)
Nov 06, 2014	25.22	25.22	24.83	25.05	288,475	-0.12(-0.47%)
Nov 05, 2014	25.59	25.88	24.94	25.16	302,575	-0.30(-1.17%)
Nov 04, 2014	25.41	25.58	25.27	25.46	523,840	+0.02(+0.09%)
Nov 03, 2014	24.79	25.56	24.61	25.44	507,181	+0.61(+2.46%)
Oct 31, 2014	24.96	24.96	24.36	24.83	381,557	+0.47(+1.93%)
Oct 30, 2014	23.93	24.50	23.52	24.36	325,024	+0.39(+1.64%)
Oct 29, 2014	24.10	24.43	23.36	23.96	636,090	+0.25(+1.06%)
Oct 28, 2014	22.40	24.17	21.64	23.71	1,549,894	+2.83(+13.56%)
Oct 27, 2014	21.19	21.19	21.19	20.88	531,289	-0.31(-1.44%)
Oct 24, 2014	21.23	21.55	21.06	21.19	269,706	+0.00(+0.00%)
Oct 23, 2014	20.57	21.60	20.41	21.19	547,083	+0.78(+3.84%)
Oct 22, 2014	21.23	21.29	20.33	20.40	343,250	-0.82(-3.88%)
Oct 21, 2014	20.80	21.23	20.65	21.23	340,401	+0.59(+2.85%)
Oct 20, 2014	20.65	20.83	20.37	20.64	322,816	-0.17(-0.83%)
Oct 17, 2014	21.18	21.20	20.49	20.81	572,189	-0.10(-0.49%)
Oct 16, 2014	20.61	20.86	20.42	20.91	632,331	-0.17(-0.82%)
Oct 15, 2014	20.15	21.12	19.93	21.09	462,232	+0.64(+3.15%)
Oct 14, 2014	20.14	20.60	20.14	20.44	627,491	+0.43(+2.16%)
Oct 13, 2014	19.56	20.07	19.55	20.01	559,303	+0.43(+2.20%)
Oct 10, 2014	19.66	20.11	19.36	19.58	664,045	-0.17(-0.87%)
Oct 09, 2014	20.08	20.12	19.41	19.75	931,556	-0.38(-1.91%)
Oct 08, 2014	19.22	20.31	19.13	20.14	769,378	+0.90(+4.69%)
Oct 07, 2014	18.91	19.43	18.68	19.24	724,764	+0.13(+0.66%)
Oct 06, 2014	18.72	19.26	18.72	19.11	539,484	+0.43(+2.31%)
Oct 03, 2014	19.09	19.09	18.57	18.68	452,426	-0.25(-1.33%)
Oct 02, 2014	18.64	19.01	18.64	18.93	565,877	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.