Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.21	18.40	18.07	18.31	270,179	+0.22(+1.20%)
Sep 29, 2016	18.40	18.46	18.09	18.10	128,693	-0.30(-1.60%)
Sep 28, 2016	18.68	19.58	18.28	18.39	403,603	-0.19(-1.01%)
Sep 27, 2016	17.71	18.59	17.67	18.58	1,028,184	+1.35(+7.82%)
Sep 26, 2016	17.45	17.55	17.18	17.23	362,134	-0.30(-1.68%)
Sep 23, 2016	17.73	17.82	17.49	17.53	130,581	-0.21(-1.17%)
Sep 22, 2016	17.39	17.75	17.39	17.73	131,417	+0.51(+2.97%)
Sep 21, 2016	17.15	17.37	17.03	17.22	770,190	+0.05(+0.29%)
Sep 20, 2016	17.24	17.28	17.05	17.17	117,509	+0.02(+0.11%)
Sep 19, 2016	16.93	17.21	16.84	17.15	195,306	+0.33(+1.99%)
Sep 16, 2016	17.09	17.43	16.73	16.82	296,186	-0.26(-1.50%)
Sep 15, 2016	17.18	17.29	16.95	17.07	163,370	-0.07(-0.40%)
Sep 14, 2016	17.46	17.52	17.10	17.14	107,775	-0.27(-1.53%)
Sep 13, 2016	17.76	17.99	17.34	17.41	132,142	-0.45(-2.53%)
Sep 12, 2016	17.99	18.04	17.71	17.86	361,260	-0.28(-1.52%)
Sep 09, 2016	18.59	18.59	18.14	18.14	151,910	-0.50(-2.69%)
Sep 08, 2016	18.67	18.72	18.43	18.64	256,319	-0.05(-0.26%)
Sep 07, 2016	18.69	18.81	18.52	18.69	272,614	+0.01(+0.05%)
Sep 06, 2016	19.30	19.30	18.61	18.68	174,354	-0.51(-2.67%)
Sep 02, 2016	19.00	19.19	19.19	19.19	67,980	+0.34(+1.83%)
Sep 01, 2016	18.98	18.98	18.52	18.85	112,938	-0.03(-0.16%)
Aug 31, 2016	19.23	19.27	18.67	18.88	219,412	-0.43(-2.24%)
Aug 30, 2016	18.95	19.34	18.90	19.31	116,880	+0.38(+2.03%)
Aug 29, 2016	18.61	18.92	18.43	18.92	92,184	+0.36(+1.96%)
Aug 26, 2016	18.58	18.95	18.48	18.56	66,442	-0.04(-0.21%)
Aug 25, 2016	18.41	18.61	18.37	18.60	81,380	+0.09(+0.48%)
Aug 24, 2016	18.49	18.60	18.42	18.51	92,384	-0.01(-0.08%)
Aug 23, 2016	18.52	18.61	18.43	18.53	89,861	+0.13(+0.72%)
Aug 22, 2016	18.34	18.44	18.20	18.39	85,852	+0.04(+0.21%)
Aug 19, 2016	18.14	18.42	18.05	18.35	81,800	+0.21(+1.14%)
Aug 18, 2016	18.10	18.20	18.02	18.15	131,613	+0.01(+0.05%)
Aug 17, 2016	18.17	18.26	18.03	18.14	134,416	-0.05(-0.27%)
Aug 16, 2016	18.15	18.23	18.05	18.19	170,529	+0.03(+0.16%)
Aug 15, 2016	17.82	18.17	17.49	18.16	94,754	+0.42(+2.39%)
Aug 12, 2016	17.88	18.08	17.71	17.73	128,870	-0.16(-0.88%)
Aug 11, 2016	17.83	18.09	17.83	17.89	187,651	+0.06(+0.33%)
Aug 10, 2016	17.93	18.02	17.74	17.83	147,027	-0.06(-0.33%)
Aug 09, 2016	18.15	18.27	17.86	17.89	409,750	-0.29(-1.57%)
Aug 08, 2016	17.79	18.26	17.67	18.18	199,218	+0.38(+2.16%)
Aug 05, 2016	17.39	17.87	17.36	17.79	257,411	+0.47(+2.73%)
Aug 04, 2016	17.42	17.66	17.31	17.32	243,206	-0.06(-0.34%)
Aug 03, 2016	17.26	17.47	17.10	17.38	262,914	+0.16(+0.91%)
Aug 02, 2016	17.44	17.44	17.07	17.22	254,917	-0.19(-1.07%)
Aug 01, 2016	17.52	17.52	17.12	17.41	358,971	-0.18(-1.01%)
Jul 29, 2016	17.87	17.88	17.48	17.59	510,995	-0.45(-2.51%)
Jul 28, 2016	18.72	18.90	17.84	18.04	839,233	-1.65(-8.40%)
Jul 27, 2016	19.25	19.80	19.25	19.69	455,592	+0.44(+2.30%)
Jul 26, 2016	19.05	19.38	19.00	19.25	223,970	+0.17(+0.88%)
Jul 25, 2016	19.09	19.30	19.01	19.08	169,115	-0.04(-0.21%)
Jul 22, 2016	19.14	19.16	18.89	19.12	135,230	-0.03(-0.15%)
Jul 21, 2016	18.80	19.46	18.04	19.15	253,184	-0.07(-0.36%)
Jul 20, 2016	19.24	19.32	19.12	19.22	357,996	+0.02(+0.10%)
Jul 19, 2016	19.13	19.24	18.92	19.20	227,969	+0.02(+0.10%)
Jul 18, 2016	18.89	19.27	18.89	19.18	194,335	+0.25(+1.30%)
Jul 15, 2016	18.79	18.97	18.43	18.93	226,200	+0.28(+1.48%)
Jul 14, 2016	18.67	18.69	18.50	18.66	160,057	+0.18(+0.96%)
Jul 13, 2016	18.57	18.81	18.45	18.48	123,665	-0.05(-0.27%)
Jul 12, 2016	18.38	18.63	18.29	18.53	134,221	+0.27(+1.45%)
Jul 11, 2016	18.20	18.36	18.17	18.27	108,529	+0.13(+0.71%)
Jul 08, 2016	17.96	18.19	17.73	18.14	136,160	+0.40(+2.28%)
Jul 07, 2016	17.78	17.91	17.65	17.73	197,595	+0.02(+0.11%)
Jul 05, 2016	17.82	18.05	17.56	17.71	431,929	-0.29(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.