Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.54	25.59	25.19	25.49	120,562	+0.15(+0.58%)
Nov 29, 2017	25.29	25.73	24.55	25.34	120,082	+0.00(+0.00%)
Nov 28, 2017	24.80	25.34	24.60	25.34	111,178	+0.54(+2.18%)
Nov 27, 2017	25.14	25.39	24.73	24.80	122,761	-0.30(-1.18%)
Nov 24, 2017	25.69	25.69	24.95	25.09	85,022	-0.54(-2.11%)
Nov 22, 2017	25.73	25.83	25.59	25.64	96,512	-0.15(-0.57%)
Nov 21, 2017	25.44	25.78	25.34	25.78	144,483	+0.49(+1.95%)
Nov 20, 2017	24.90	25.32	24.55	25.29	332,881	+0.44(+1.78%)
Nov 17, 2017	24.85	25.05	24.31	24.85	119,284	-0.20(-0.79%)
Nov 16, 2017	24.65	25.27	24.55	25.05	111,644	+0.49(+2.00%)
Nov 15, 2017	24.36	24.85	24.11	24.55	166,274	+0.05(+0.20%)
Nov 14, 2017	24.36	24.60	24.11	24.50	126,416	+0.00(+0.00%)
Nov 13, 2017	24.46	24.80	24.31	24.50	86,668	-0.10(-0.40%)
Nov 10, 2017	24.90	25.05	24.53	24.60	80,516	-0.34(-1.38%)
Nov 09, 2017	25.54	25.54	24.85	24.95	118,710	-0.79(-3.06%)
Nov 08, 2017	25.88	26.03	25.64	25.73	155,836	-0.15(-0.57%)
Nov 07, 2017	25.93	26.03	25.49	25.88	119,888	+0.00(+0.00%)
Nov 06, 2017	26.18	26.28	25.73	25.88	86,733	-0.30(-1.13%)
Nov 03, 2017	26.18	26.42	25.98	26.18	152,078	+0.05(+0.19%)
Nov 02, 2017	26.13	26.30	25.93	26.13	156,027	-0.10(-0.38%)
Nov 01, 2017	26.37	26.67	25.98	26.23	120,812	+0.10(+0.38%)
Oct 31, 2017	26.13	26.52	25.98	26.13	155,094	+0.20(+0.76%)
Oct 30, 2017	26.67	26.79	25.59	25.93	190,549	-0.84(-3.13%)
Oct 27, 2017	27.16	27.24	26.23	26.77	164,108	-0.34(-1.27%)
Oct 26, 2017	26.47	28.39	26.34	27.11	97,373	-0.20(-0.72%)
Oct 25, 2017	27.26	27.83	26.82	27.31	83,285	+0.00(+0.00%)
Oct 24, 2017	27.41	27.75	27.31	27.31	100,352	-0.05(-0.18%)
Oct 23, 2017	27.60	27.65	27.31	27.36	56,191	-0.30(-1.07%)
Oct 20, 2017	27.70	28.05	27.46	27.65	191,190	+0.20(+0.72%)
Oct 19, 2017	27.60	27.60	27.16	27.46	111,755	-0.20(-0.71%)
Oct 18, 2017	27.21	27.75	27.21	27.65	149,725	+0.54(+2.00%)
Oct 17, 2017	27.31	27.41	26.96	27.11	97,738	-0.25(-0.90%)
Oct 16, 2017	27.70	27.80	27.21	27.36	98,879	-0.15(-0.54%)
Oct 13, 2017	27.41	27.65	27.31	27.51	90,669	+0.20(+0.72%)
Oct 12, 2017	27.36	27.60	27.16	27.31	105,151	-0.10(-0.36%)
Oct 11, 2017	27.41	27.60	27.21	27.41	86,636	+0.00(+0.00%)
Oct 10, 2017	27.41	27.46	27.16	27.41	148,325	+0.15(+0.54%)
Oct 09, 2017	27.41	27.63	27.16	27.26	112,074	-0.25(-0.89%)
Oct 06, 2017	27.06	27.51	26.87	27.51	130,081	+0.34(+1.27%)
Oct 05, 2017	27.36	27.95	27.06	27.16	116,670	-0.10(-0.36%)
Oct 04, 2017	27.21	27.36	27.08	27.26	174,637	+0.05(+0.18%)
Oct 03, 2017	27.16	27.41	26.77	27.21	162,483	+0.10(+0.36%)
Oct 02, 2017	26.52	27.16	26.09	27.11	216,906	+0.54(+2.04%)
Sep 29, 2017	26.52	26.67	26.47	26.57	145,129	+0.00(+0.00%)
Sep 28, 2017	26.72	26.77	26.42	26.57	208,465	-0.15(-0.55%)
Sep 27, 2017	26.62	26.77	26.18	26.72	308,341	+0.30(+1.12%)
Sep 26, 2017	26.32	26.77	26.23	26.42	160,770	+0.20(+0.75%)
Sep 25, 2017	26.23	26.37	26.08	26.23	95,011	+0.00(+0.00%)
Sep 22, 2017	25.93	26.23	25.93	26.23	249,897	+0.25(+0.95%)
Sep 21, 2017	26.03	26.08	25.78	25.98	265,382	+0.00(+0.00%)
Sep 20, 2017	26.13	26.28	25.83	25.98	235,512	+0.20(+0.76%)
Sep 19, 2017	25.93	26.52	25.64	25.78	144,100	-0.15(-0.57%)
Sep 18, 2017	26.57	26.57	25.88	25.93	323,966	-0.59(-2.23%)
Sep 15, 2017	25.98	26.57	25.59	26.52	546,761	+0.05(+0.19%)
Sep 14, 2017	25.98	26.52	25.69	26.47	242,040	+0.54(+2.09%)
Sep 13, 2017	24.80	26.03	24.70	25.93	278,985	+1.03(+4.15%)
Sep 12, 2017	24.21	25.17	24.21	24.90	153,843	+0.69(+2.85%)
Sep 11, 2017	24.11	24.31	23.86	24.21	126,239	+0.30(+1.23%)
Sep 08, 2017	23.42	23.96	23.23	23.91	165,770	+0.49(+2.10%)
Sep 07, 2017	23.62	23.62	23.13	23.42	331,310	-0.10(-0.42%)
Sep 06, 2017	23.86	23.91	23.52	23.52	149,672	-0.30(-1.24%)
Sep 05, 2017	24.21	24.26	23.72	23.82	135,471	-0.34(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.