Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.32	20.62	20.22	20.52	159,689	+0.30(+1.46%)
Jun 29, 2017	20.37	20.57	19.93	20.22	164,214	-0.10(-0.48%)
Jun 28, 2017	20.42	20.57	20.13	20.32	153,330	+0.05(+0.24%)
Jun 27, 2017	20.32	20.57	20.22	20.27	154,354	-0.10(-0.48%)
Jun 26, 2017	20.42	20.67	20.08	20.37	141,195	+0.00(+0.00%)
Jun 23, 2017	20.03	20.37	19.73	20.37	261,961	+0.39(+1.97%)
Jun 22, 2017	20.03	20.22	19.73	19.98	218,827	+0.00(+0.00%)
Jun 21, 2017	20.76	20.91	19.93	19.98	200,067	-0.69(-3.33%)
Jun 20, 2017	21.06	21.06	20.67	20.67	125,274	-0.39(-1.87%)
Jun 19, 2017	21.26	21.31	20.96	21.06	96,260	-0.05(-0.23%)
Jun 16, 2017	21.11	21.26	20.81	21.11	282,826	-0.20(-0.92%)
Jun 15, 2017	21.26	21.45	21.16	21.31	113,398	-0.15(-0.69%)
Jun 14, 2017	22.09	22.09	21.33	21.45	169,847	-0.59(-2.68%)
Jun 13, 2017	22.04	22.29	21.77	22.04	85,987	+0.10(+0.45%)
Jun 12, 2017	21.90	22.39	21.85	21.95	115,340	-0.05(-0.22%)
Jun 09, 2017	21.75	21.99	21.55	21.99	181,246	+0.34(+1.59%)
Jun 08, 2017	21.21	21.85	21.21	21.65	186,649	+0.39(+1.85%)
Jun 07, 2017	21.26	21.31	20.81	21.26	166,959	-0.05(-0.23%)
Jun 06, 2017	21.16	21.40	21.01	21.31	129,221	+0.00(+0.00%)
Jun 05, 2017	22.09	22.09	21.16	21.31	159,240	-0.79(-3.56%)
Jun 02, 2017	22.04	22.49	22.02	22.09	189,433	+0.15(+0.67%)
Jun 01, 2017	21.55	21.99	21.45	21.95	130,860	+0.49(+2.29%)
May 31, 2017	21.70	21.70	21.01	21.45	126,523	-0.15(-0.68%)
May 30, 2017	21.45	21.70	21.11	21.60	122,663	+0.15(+0.69%)
May 26, 2017	21.36	21.50	21.16	21.45	100,266	+0.05(+0.23%)
May 25, 2017	21.80	21.95	21.40	21.40	94,736	-0.30(-1.36%)
May 24, 2017	21.60	21.85	21.50	21.70	93,236	+0.10(+0.46%)
May 23, 2017	21.65	21.72	21.38	21.60	115,704	+0.10(+0.46%)
May 22, 2017	21.50	21.90	21.36	21.50	75,518	+0.00(+0.00%)
May 19, 2017	21.45	21.68	21.31	21.50	105,811	+0.05(+0.23%)
May 18, 2017	21.31	21.60	21.06	21.45	227,969	+0.15(+0.69%)
May 17, 2017	21.80	21.99	21.16	21.31	209,576	-0.84(-3.78%)
May 16, 2017	22.24	22.54	21.90	22.14	157,460	-0.10(-0.44%)
May 15, 2017	22.19	22.44	22.04	22.24	141,327	+0.10(+0.44%)
May 12, 2017	22.49	22.63	22.14	22.14	84,158	-0.44(-1.96%)
May 11, 2017	22.49	22.63	22.24	22.59	97,371	+0.00(+0.00%)
May 10, 2017	22.54	22.86	22.39	22.59	296,503	+0.00(+0.00%)
May 09, 2017	22.63	22.88	22.46	22.59	167,517	+0.00(+0.00%)
May 08, 2017	22.59	22.76	22.41	22.59	459,661	-0.10(-0.43%)
May 05, 2017	22.54	22.78	22.44	22.68	250,433	+0.25(+1.10%)
May 04, 2017	22.54	22.73	22.24	22.44	65,344	-0.05(-0.22%)
May 03, 2017	22.44	22.73	22.39	22.49	152,720	-0.10(-0.44%)
May 02, 2017	22.68	22.88	22.46	22.59	189,017	-0.05(-0.22%)
May 01, 2017	22.73	22.93	22.46	22.63	151,133	+0.05(+0.22%)
Apr 28, 2017	22.88	23.08	22.44	22.59	291,825	-0.39(-1.71%)
Apr 27, 2017	21.50	23.18	20.52	22.98	678,456	+1.53(+7.11%)
Apr 26, 2017	21.06	21.55	21.06	21.45	497,816	+0.25(+1.16%)
Apr 25, 2017	21.16	21.65	21.07	21.21	166,058	+0.25(+1.17%)
Apr 24, 2017	20.76	21.16	20.42	20.96	664,968	+0.39(+1.91%)
Apr 21, 2017	20.57	20.72	20.37	20.57	306,484	+0.00(+0.00%)
Apr 20, 2017	20.42	20.72	20.32	20.57	350,310	+0.25(+1.21%)
Apr 19, 2017	20.27	20.81	20.22	20.32	270,338	+0.15(+0.73%)
Apr 18, 2017	19.78	20.17	19.78	20.17	143,916	+0.34(+1.74%)
Apr 17, 2017	19.58	19.98	19.44	19.83	179,151	+0.25(+1.26%)
Apr 13, 2017	19.73	19.83	19.49	19.58	213,397	-0.15(-0.75%)
Apr 12, 2017	20.32	20.32	19.63	19.73	128,367	-0.74(-3.61%)
Apr 11, 2017	19.83	20.52	19.83	20.47	200,157	+0.54(+2.72%)
Apr 10, 2017	20.32	20.67	19.90	19.93	158,417	-0.34(-1.70%)
Apr 07, 2017	20.13	20.37	20.03	20.27	130,411	+0.05(+0.24%)
Apr 06, 2017	20.03	20.27	19.95	20.22	120,791	+0.15(+0.74%)
Apr 05, 2017	20.03	20.32	19.78	20.08	180,322	+0.20(+0.99%)
Apr 04, 2017	19.83	20.17	19.68	19.88	173,328	+0.05(+0.25%)
Apr 03, 2017	20.52	20.57	19.78	19.83	255,461	-0.59(-2.89%)
Mar 31, 2017	20.62	20.62	20.30	20.42	340,936	-0.15(-0.72%)
Mar 30, 2017	20.57	20.72	20.37	20.57	434,575	+0.05(+0.24%)
Mar 29, 2017	20.47	20.62	20.42	20.52	98,705	+0.05(+0.24%)
Mar 28, 2017	20.47	20.86	20.25	20.47	179,029	-0.10(-0.48%)
Mar 27, 2017	20.27	20.67	19.93	20.57	237,745	+0.20(+0.97%)
Mar 24, 2017	20.57	20.67	20.27	20.37	149,579	-0.10(-0.48%)
Mar 23, 2017	19.98	20.52	19.78	20.47	220,578	+0.49(+2.46%)
Mar 22, 2017	20.17	20.47	19.68	19.98	212,393	-0.15(-0.73%)
Mar 21, 2017	20.96	21.26	20.10	20.13	203,242	-0.84(-3.99%)
Mar 20, 2017	21.06	21.21	20.76	20.96	186,113	-0.10(-0.47%)
Mar 17, 2017	20.96	21.31	20.67	21.06	335,262	+0.00(+0.00%)
Mar 16, 2017	21.36	21.40	21.01	21.06	169,047	-0.20(-0.93%)
Mar 15, 2017	21.06	21.31	20.91	21.26	122,997	+0.39(+1.89%)
Mar 14, 2017	20.76	21.01	20.72	20.86	165,329	-0.05(-0.24%)
Mar 13, 2017	20.86	21.06	20.57	20.91	133,205	+0.05(+0.24%)
Mar 10, 2017	20.57	21.01	20.49	20.86	122,232	+0.25(+1.19%)
Mar 09, 2017	20.67	21.06	20.49	20.62	166,867	-0.15(-0.71%)
Mar 08, 2017	21.06	21.16	20.76	20.76	180,371	-0.15(-0.71%)
Mar 07, 2017	21.16	21.38	20.86	20.91	191,058	-0.25(-1.16%)
Mar 06, 2017	21.11	21.31	20.32	21.16	251,357	-0.25(-1.15%)
Mar 03, 2017	22.24	22.34	21.31	21.40	358,655	-0.89(-3.97%)
Mar 02, 2017	22.54	22.66	22.07	22.29	252,124	-0.34(-1.52%)
Mar 01, 2017	22.24	23.86	21.90	22.63	401,348	+0.93(+4.31%)
Feb 28, 2017	22.88	22.98	21.06	21.70	440,020	-1.28(-5.57%)
Feb 27, 2017	22.44	23.18	22.24	22.98	250,237	+0.54(+2.41%)
Feb 24, 2017	22.19	22.44	21.99	22.44	87,916	+0.10(+0.44%)
Feb 23, 2017	22.54	22.59	21.70	22.34	250,625	-0.10(-0.44%)
Feb 22, 2017	22.49	22.54	22.24	22.44	78,314	-0.15(-0.65%)
Feb 21, 2017	22.24	22.63	22.24	22.59	118,183	+0.44(+2.00%)
Feb 17, 2017		22.14	22.14	22.14	0	-0.20(-0.88%)
Feb 16, 2017	22.29	22.68	22.24	22.34	151,749	+0.05(+0.22%)
Feb 15, 2017	22.04	22.39	21.95	22.29	139,286	+0.20(+0.89%)
Feb 14, 2017	22.04	22.24	21.95	22.09	177,262	-0.05(-0.22%)
Feb 13, 2017	22.19	22.49	21.90	22.14	142,925	+0.00(+0.00%)
Feb 10, 2017	21.85	22.22	21.60	22.14	143,396	+0.39(+1.81%)
Feb 09, 2017	21.50	21.85	21.36	21.75	161,190	+0.25(+1.14%)
Feb 08, 2017	21.50	21.65	21.26	21.50	177,585	+0.00(+0.00%)
Feb 07, 2017	21.55	21.75	21.45	21.50	120,055	+0.00(+0.00%)
Feb 06, 2017	21.80	22.04	21.40	21.50	135,302	-0.34(-1.58%)
Feb 03, 2017	21.60	21.95	21.16	21.85	147,946	+0.49(+2.30%)
Feb 02, 2017	21.31	21.50	21.11	21.36	167,005	+0.00(+0.00%)
Feb 01, 2017	21.95	21.99	21.31	21.36	150,927	+0.39(+1.88%)
Jan 31, 2017	21.01	21.08	20.67	20.96	119,207	-0.15(-0.70%)
Jan 30, 2017	21.16	21.31	20.76	21.11	160,137	-0.15(-0.69%)
Jan 27, 2017	21.16	21.40	21.06	21.26	110,530	+0.10(+0.47%)
Jan 26, 2017	21.31	21.36	21.11	21.16	106,953	-0.10(-0.46%)
Jan 25, 2017	21.55	21.75	21.26	21.26	266,427	-0.05(-0.23%)
Jan 24, 2017	21.26	21.45	20.86	21.31	304,665	+0.15(+0.70%)
Jan 23, 2017	21.21	21.36	20.81	21.16	128,221	-0.10(-0.46%)
Jan 20, 2017	21.55	21.70	21.04	21.26	209,732	-0.25(-1.14%)
Jan 19, 2017	21.95	22.04	21.45	21.50	101,864	-0.34(-1.58%)
Jan 18, 2017	21.55	21.99	21.45	21.85	87,643	+0.34(+1.60%)
Jan 17, 2017	21.90	21.95	21.50	21.50	99,032	-0.49(-2.24%)
Jan 13, 2017		21.99	21.99	21.99	0	-0.10(-0.45%)
Jan 12, 2017	22.59	22.59	21.90	22.09	84,103	-0.54(-2.39%)
Jan 11, 2017	22.63	22.78	22.54	22.63	151,187	-0.05(-0.22%)
Jan 10, 2017	22.54	22.93	22.19	22.68	169,533	+0.20(+0.88%)
Jan 09, 2017	22.78	22.98	22.49	22.49	169,165	-0.39(-1.72%)
Jan 06, 2017	23.03	23.03	22.78	22.88	109,884	-0.10(-0.43%)
Jan 05, 2017	23.42	23.52	22.73	22.98	121,664	-0.49(-2.10%)
Jan 04, 2017	23.47	23.62	23.18	23.47	359,262	+0.15(+0.63%)
Jan 03, 2017	23.42	23.67	23.13	23.32	108,995	+0.20(+0.85%)
Dec 30, 2016		23.13	23.13	23.13	0	-0.10(-0.42%)
Dec 29, 2016	23.23	23.37	22.98	23.23	114,437	+0.05(+0.21%)
Dec 28, 2016	23.52	23.63	22.98	23.18	89,453	-0.25(-1.05%)
Dec 27, 2016	23.37	23.52	23.13	23.42	111,894	+0.15(+0.63%)
Dec 23, 2016		23.27	23.27	23.27	0	+0.15(+0.64%)
Dec 22, 2016	23.62	23.62	23.00	23.13	266,305	-0.49(-2.08%)
Dec 21, 2016	23.47	23.72	23.23	23.62	255,336	+0.20(+0.84%)
Dec 20, 2016	23.42	23.52	22.93	23.42	117,979	+0.20(+0.85%)
Dec 19, 2016	22.83	23.32	22.54	23.23	297,282	+0.44(+1.94%)
Dec 16, 2016	22.34	22.83	22.09	22.78	461,883	+0.30(+1.31%)
Dec 15, 2016	22.39	22.93	22.19	22.49	286,081	+0.15(+0.66%)
Dec 14, 2016	22.73	22.93	22.09	22.34	377,109	-0.49(-2.16%)
Dec 13, 2016	23.62	23.62	22.78	22.83	532,350	-0.59(-2.52%)
Dec 12, 2016	23.32	23.57	23.13	23.42	248,603	+0.00(+0.00%)
Dec 09, 2016	23.13	23.50	22.98	23.42	504,348	+0.49(+2.15%)
Dec 08, 2016	22.29	22.98	22.19	22.93	153,503	+0.64(+2.87%)
Dec 07, 2016	22.04	22.44	21.85	22.29	145,320	+0.30(+1.34%)
Dec 06, 2016	21.85	22.17	21.50	21.99	109,053	+0.25(+1.13%)
Dec 05, 2016	21.50	21.80	21.26	21.75	191,453	+0.44(+2.08%)
Dec 02, 2016	21.16	21.31	20.76	21.31	266,436	+0.25(+1.17%)
Dec 01, 2016	21.11	21.75	20.72	21.06	382,807	-0.05(-0.23%)
Nov 30, 2016	20.72	21.31	20.32	21.11	852,043	+0.74(+3.62%)
Nov 29, 2016	20.62	20.67	20.37	20.37	302,486	-0.25(-1.19%)
Nov 28, 2016	21.11	21.11	20.57	20.62	267,393	-0.44(-2.10%)
Nov 25, 2016	20.91	21.28	20.76	21.06	129,118	+0.15(+0.71%)
Nov 23, 2016		20.91	20.91	20.91	0	+0.25(+1.19%)
Nov 22, 2016	20.86	20.86	20.57	20.67	271,323	-0.05(-0.24%)
Nov 21, 2016	21.01	21.01	20.52	20.72	149,766	-0.20(-0.94%)
Nov 18, 2016	20.91	21.21	19.77	20.91	292,077	+0.05(+0.24%)
Nov 17, 2016	20.81	21.16	20.42	20.86	185,267	+0.25(+1.19%)
Nov 16, 2016	20.52	20.86	20.44	20.62	170,560	+0.05(+0.24%)
Nov 15, 2016	20.72	21.31	20.32	20.57	167,471	-0.15(-0.71%)
Nov 14, 2016	21.01	21.36	20.47	20.72	237,885	+0.05(+0.24%)
Nov 11, 2016	21.01	21.36	20.57	20.67	408,327	-0.15(-0.71%)
Nov 10, 2016	20.13	20.96	20.13	20.81	197,084	+0.98(+4.96%)
Nov 09, 2016	18.21	19.93	18.21	19.83	235,232	+1.38(+7.47%)
Nov 08, 2016	18.40	18.75	18.11	18.45	129,077	+0.10(+0.54%)
Nov 07, 2016	17.71	18.40	17.62	18.35	380,703	+0.89(+5.07%)
Nov 04, 2016	17.32	17.62	17.17	17.47	191,507	+0.20(+1.14%)
Nov 03, 2016	17.52	17.52	17.20	17.27	83,412	-0.20(-1.13%)
Nov 02, 2016	17.27	17.91	17.27	17.47	150,550	+0.20(+1.14%)
Nov 01, 2016	17.76	17.91	17.27	17.27	197,575	-0.39(-2.23%)
Oct 31, 2016	17.76	17.81	17.22	17.66	277,441	-0.08(-0.44%)
Oct 28, 2016	17.91	18.16	17.71	17.74	193,560	-0.26(-1.42%)
Oct 27, 2016	17.74	18.30	16.98	18.00	291,863	+0.63(+3.63%)
Oct 26, 2016	17.05	17.44	17.04	17.37	159,569	+0.23(+1.32%)
Oct 25, 2016	17.44	17.55	17.08	17.14	86,482	-0.34(-1.97%)
Oct 24, 2016	17.38	17.74	17.31	17.49	130,662	+0.22(+1.25%)
Oct 21, 2016	17.28	17.44	17.20	17.27	146,061	-0.23(-1.29%)
Oct 20, 2016	17.52	17.72	17.46	17.50	92,595	-0.09(-0.50%)
Oct 19, 2016	17.26	17.71	17.08	17.59	300,248	+0.38(+2.23%)
Oct 18, 2016	17.43	17.43	17.13	17.20	178,884	-0.10(-0.57%)
Oct 17, 2016	17.29	17.41	17.20	17.30	68,178	+0.03(+0.17%)
Oct 14, 2016	17.39	17.46	17.19	17.27	82,832	+0.01(+0.06%)
Oct 13, 2016	17.34	17.41	17.15	17.26	161,239	-0.21(-1.18%)
Oct 12, 2016	17.57	17.75	17.45	17.47	113,595	-0.05(-0.28%)
Oct 11, 2016	17.95	17.96	17.37	17.52	216,804	-0.43(-2.41%)
Oct 10, 2016	18.01	18.21	17.94	17.95	174,744	+0.09(+0.50%)
Oct 07, 2016	18.25	18.40	17.83	17.86	153,809	-0.37(-2.05%)
Oct 06, 2016	18.18	18.42	18.09	18.24	159,824	-0.02(-0.11%)
Oct 05, 2016	18.07	18.50	18.07	18.26	273,850	+0.20(+1.09%)
Oct 04, 2016	18.28	18.38	18.04	18.06	197,958	-0.14(-0.76%)
Oct 03, 2016	18.18	18.36	18.12	18.20	93,449	-0.12(-0.64%)
Sep 30, 2016	18.21	18.40	18.07	18.31	270,179	+0.22(+1.20%)
Sep 29, 2016	18.40	18.46	18.09	18.10	128,693	-0.30(-1.60%)
Sep 28, 2016	18.68	19.58	18.28	18.39	403,603	-0.19(-1.01%)
Sep 27, 2016	17.71	18.59	17.67	18.58	1,028,184	+1.35(+7.82%)
Sep 26, 2016	17.45	17.55	17.18	17.23	362,134	-0.30(-1.68%)
Sep 23, 2016	17.73	17.82	17.49	17.53	130,581	-0.21(-1.17%)
Sep 22, 2016	17.39	17.75	17.39	17.73	131,417	+0.51(+2.97%)
Sep 21, 2016	17.15	17.37	17.03	17.22	770,190	+0.05(+0.29%)
Sep 20, 2016	17.24	17.28	17.05	17.17	117,509	+0.02(+0.11%)
Sep 19, 2016	16.93	17.21	16.84	17.15	195,306	+0.33(+1.99%)
Sep 16, 2016	17.09	17.43	16.73	16.82	296,186	-0.26(-1.50%)
Sep 15, 2016	17.18	17.29	16.95	17.07	163,370	-0.07(-0.40%)
Sep 14, 2016	17.46	17.52	17.10	17.14	107,775	-0.27(-1.53%)
Sep 13, 2016	17.76	17.99	17.34	17.41	132,142	-0.45(-2.53%)
Sep 12, 2016	17.99	18.04	17.71	17.86	361,260	-0.28(-1.52%)
Sep 09, 2016	18.59	18.59	18.14	18.14	151,910	-0.50(-2.69%)
Sep 08, 2016	18.67	18.72	18.43	18.64	256,319	-0.05(-0.26%)
Sep 07, 2016	18.69	18.81	18.52	18.69	272,614	+0.01(+0.05%)
Sep 06, 2016	19.30	19.30	18.61	18.68	174,354	-0.51(-2.67%)
Sep 02, 2016	19.00	19.19	19.19	19.19	67,980	+0.34(+1.83%)
Sep 01, 2016	18.98	18.98	18.52	18.85	112,938	-0.03(-0.16%)
Aug 31, 2016	19.23	19.27	18.67	18.88	219,412	-0.43(-2.24%)
Aug 30, 2016	18.95	19.34	18.90	19.31	116,880	+0.38(+2.03%)
Aug 29, 2016	18.61	18.92	18.43	18.92	92,184	+0.36(+1.96%)
Aug 26, 2016	18.58	18.95	18.48	18.56	66,442	-0.04(-0.21%)
Aug 25, 2016	18.41	18.61	18.37	18.60	81,380	+0.09(+0.48%)
Aug 24, 2016	18.49	18.60	18.42	18.51	92,384	-0.01(-0.08%)
Aug 23, 2016	18.52	18.61	18.43	18.53	89,861	+0.13(+0.72%)
Aug 22, 2016	18.34	18.44	18.20	18.39	85,852	+0.04(+0.21%)
Aug 19, 2016	18.14	18.42	18.05	18.35	81,800	+0.21(+1.14%)
Aug 18, 2016	18.10	18.20	18.02	18.15	131,613	+0.01(+0.05%)
Aug 17, 2016	18.17	18.26	18.03	18.14	134,416	-0.05(-0.27%)
Aug 16, 2016	18.15	18.23	18.05	18.19	170,529	+0.03(+0.16%)
Aug 15, 2016	17.82	18.17	17.49	18.16	94,754	+0.42(+2.39%)
Aug 12, 2016	17.88	18.08	17.71	17.73	128,870	-0.16(-0.88%)
Aug 11, 2016	17.83	18.09	17.83	17.89	187,651	+0.06(+0.33%)
Aug 10, 2016	17.93	18.02	17.74	17.83	147,027	-0.06(-0.33%)
Aug 09, 2016	18.15	18.27	17.86	17.89	409,750	-0.29(-1.57%)
Aug 08, 2016	17.79	18.26	17.67	18.18	199,218	+0.38(+2.16%)
Aug 05, 2016	17.39	17.87	17.36	17.79	257,411	+0.47(+2.73%)
Aug 04, 2016	17.42	17.66	17.31	17.32	243,206	-0.06(-0.34%)
Aug 03, 2016	17.26	17.47	17.10	17.38	262,914	+0.16(+0.91%)
Aug 02, 2016	17.44	17.44	17.07	17.22	254,917	-0.19(-1.07%)
Aug 01, 2016	17.52	17.52	17.12	17.41	358,971	-0.18(-1.01%)
Jul 29, 2016	17.87	17.88	17.48	17.59	510,995	-0.45(-2.51%)
Jul 28, 2016	18.72	18.90	17.84	18.04	839,233	-1.65(-8.40%)
Jul 27, 2016	19.25	19.80	19.25	19.69	455,592	+0.44(+2.30%)
Jul 26, 2016	19.05	19.38	19.00	19.25	223,970	+0.17(+0.88%)
Jul 25, 2016	19.09	19.30	19.01	19.08	169,115	-0.04(-0.21%)
Jul 22, 2016	19.14	19.16	18.89	19.12	135,230	-0.03(-0.15%)
Jul 21, 2016	18.80	19.46	18.04	19.15	253,184	-0.07(-0.36%)
Jul 20, 2016	19.24	19.32	19.12	19.22	357,996	+0.02(+0.10%)
Jul 19, 2016	19.13	19.24	18.92	19.20	227,969	+0.02(+0.10%)
Jul 18, 2016	18.89	19.27	18.89	19.18	194,335	+0.25(+1.30%)
Jul 15, 2016	18.79	18.97	18.43	18.93	226,200	+0.28(+1.48%)
Jul 14, 2016	18.67	18.69	18.50	18.66	160,057	+0.18(+0.96%)
Jul 13, 2016	18.57	18.81	18.45	18.48	123,665	-0.05(-0.27%)
Jul 12, 2016	18.38	18.63	18.29	18.53	134,221	+0.27(+1.45%)
Jul 11, 2016	18.20	18.36	18.17	18.27	108,529	+0.13(+0.71%)
Jul 08, 2016	17.96	18.19	17.73	18.14	136,160	+0.40(+2.28%)
Jul 07, 2016	17.78	17.91	17.65	17.73	197,595	+0.02(+0.11%)
Jul 05, 2016	17.82	18.05	17.56	17.71	431,929	-0.29(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.