Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.73	27.35	26.16	26.90	128,041	+0.23(+0.85%)
Dec 28, 2018	26.45	26.94	26.30	26.67	146,000	+0.21(+0.78%)
Dec 27, 2018	25.44	26.50	25.44	26.46	165,188	+0.69(+2.68%)
Dec 26, 2018	25.23	25.80	24.82	25.77	215,430	+0.55(+2.19%)
Dec 24, 2018	25.58	25.69	25.08	25.22	99,024	-0.37(-1.46%)
Dec 21, 2018	26.03	26.51	25.51	25.60	291,087	-0.42(-1.63%)
Dec 20, 2018	26.10	26.38	25.58	26.02	300,973	-0.05(-0.19%)
Dec 19, 2018	26.72	26.86	25.93	26.07	164,461	-0.54(-2.04%)
Dec 18, 2018	27.00	27.46	26.53	26.61	228,566	-0.28(-1.03%)
Dec 17, 2018	26.80	27.38	26.53	26.89	182,795	+0.01(+0.04%)
Dec 14, 2018	27.06	27.52	26.67	26.88	138,999	-0.40(-1.48%)
Dec 13, 2018	27.57	27.72	27.13	27.28	94,425	-0.21(-0.75%)
Dec 12, 2018	27.09	27.87	26.62	27.49	116,948	+0.64(+2.39%)
Dec 11, 2018	27.15	27.40	26.69	26.85	88,261	+0.08(+0.29%)
Dec 10, 2018	26.71	27.04	26.44	26.77	134,836	+0.02(+0.07%)
Dec 07, 2018	27.07	27.54	26.49	26.75	121,345	-0.32(-1.17%)
Dec 06, 2018	26.52	27.07	26.37	27.07	167,778	+0.25(+0.92%)
Dec 04, 2018	28.42	29.21	26.74	26.82	123,577	-1.80(-6.30%)
Dec 03, 2018	28.93	29.03	28.32	28.62	90,751	+0.01(+0.03%)
Nov 30, 2018	28.21	28.65	28.05	28.61	104,300	+0.35(+1.26%)
Nov 29, 2018	28.41	28.96	27.96	28.26	55,829	-0.25(-0.86%)
Nov 28, 2018	27.65	28.56	27.44	28.50	108,413	+0.92(+3.32%)
Nov 27, 2018	28.06	28.06	27.38	27.59	70,842	-0.54(-1.93%)
Nov 26, 2018	28.26	28.89	27.89	28.13	103,668	-0.01(-0.03%)
Nov 23, 2018	28.08	28.28	28.02	28.14	64,528	-0.02(-0.07%)
Nov 21, 2018		28.16	28.16	28.16	0	-0.62(-2.16%)
Nov 20, 2018	29.12	29.56	28.71	28.78	143,276	-0.44(-1.52%)
Nov 19, 2018	29.94	29.98	28.80	29.22	132,969	-0.80(-2.66%)
Nov 16, 2018	29.45	30.11	29.12	30.02	153,305	+0.32(+1.06%)
Nov 15, 2018	29.15	29.73	29.12	29.71	152,499	+0.32(+1.07%)
Nov 14, 2018	29.47	29.91	28.36	29.39	92,120	+0.19(+0.64%)
Nov 13, 2018	29.02	29.54	28.85	29.20	72,999	+0.19(+0.65%)
Nov 12, 2018	29.33	29.78	28.29	29.02	78,428	-0.45(-1.54%)
Nov 09, 2018	29.60	29.79	26.52	29.47	84,414	-0.31(-1.03%)
Nov 08, 2018	30.08	30.28	29.49	29.78	61,144	-0.32(-1.05%)
Nov 07, 2018	29.74	30.09	29.43	30.09	88,224	+0.39(+1.33%)
Nov 06, 2018	28.91	29.80	28.91	29.70	118,217	+0.80(+2.76%)
Nov 05, 2018	29.11	29.55	28.90	28.90	138,045	-0.13(-0.44%)
Nov 02, 2018	29.12	29.32	28.91	29.03	107,445	-0.08(-0.27%)
Nov 01, 2018	29.13	29.36	28.99	29.11	137,602	+0.08(+0.27%)
Oct 31, 2018	30.03	30.03	28.62	29.03	170,321	-0.51(-1.74%)
Oct 30, 2018	28.24	29.66	27.60	29.54	356,214	+2.51(+9.30%)
Oct 29, 2018	27.38	27.71	26.34	27.03	191,714	-0.02(-0.07%)
Oct 26, 2018	27.15	27.55	25.99	27.05	234,472	-0.47(-1.72%)
Oct 25, 2018	27.44	27.81	27.14	27.52	155,064	+0.22(+0.79%)
Oct 24, 2018	27.51	27.68	27.13	27.30	277,916	-0.22(-0.79%)
Oct 23, 2018	27.43	27.72	27.13	27.52	167,134	-0.39(-1.41%)
Oct 22, 2018	27.74	28.29	27.65	27.91	73,700	+0.24(+0.85%)
Oct 19, 2018	27.72	28.03	27.50	27.68	109,779	-0.07(-0.25%)
Oct 18, 2018	28.21	28.21	27.59	27.75	110,743	-0.58(-2.05%)
Oct 17, 2018	28.38	28.38	27.94	28.33	79,417	-0.04(-0.14%)
Oct 16, 2018	27.81	28.42	27.66	28.37	94,078	+0.63(+2.27%)
Oct 15, 2018	27.44	27.97	27.34	27.74	91,703	+0.15(+0.54%)
Oct 12, 2018	27.89	28.05	27.20	27.59	133,114	+0.14(+0.50%)
Oct 11, 2018	28.31	28.53	27.43	27.45	77,586	-0.92(-3.23%)
Oct 10, 2018	29.26	29.27	28.34	28.37	105,884	-1.01(-3.42%)
Oct 09, 2018	29.55	29.97	29.03	29.37	306,890	-0.26(-0.87%)
Oct 08, 2018	29.38	29.75	29.38	29.63	103,051	+0.24(+0.80%)
Oct 05, 2018	29.43	29.67	29.12	29.39	268,360	-0.03(-0.10%)
Oct 04, 2018	29.38	29.76	29.17	29.42	77,261	+0.03(+0.10%)
Oct 03, 2018	29.75	29.75	28.96	29.39	131,955	-0.31(-1.03%)
Oct 02, 2018	29.49	29.85	29.31	29.70	99,706	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.