Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.21	28.42	28.04	28.24	127,940	-0.31(-1.07%)
May 30, 2019	28.56	28.91	28.26	28.54	182,262	-0.05(-0.17%)
May 29, 2019	28.49	28.77	28.24	28.59	203,291	+0.05(+0.17%)
May 28, 2019	28.88	28.93	28.50	28.54	223,506	-0.25(-0.86%)
May 24, 2019	28.92	29.12	28.54	28.79	190,337	+0.08(+0.27%)
May 23, 2019	29.57	29.57	28.34	28.71	207,794	-1.06(-3.57%)
May 22, 2019	29.80	29.96	29.60	29.78	142,306	-0.12(-0.40%)
May 21, 2019	29.49	30.01	29.39	29.89	157,493	+0.40(+1.37%)
May 20, 2019	29.38	29.84	29.19	29.49	161,753	-0.11(-0.37%)
May 17, 2019	30.06	30.23	29.54	29.60	147,826	-0.68(-2.25%)
May 16, 2019	30.02	30.57	30.02	30.28	122,066	+0.27(+0.89%)
May 15, 2019	29.74	30.02	29.56	30.01	107,612	+0.04(+0.13%)
May 14, 2019	29.54	30.12	29.41	29.97	190,253	+0.51(+1.74%)
May 13, 2019	29.54	29.59	29.24	29.46	153,547	-0.50(-1.68%)
May 10, 2019	29.70	29.97	29.29	29.96	292,406	+0.20(+0.66%)
May 09, 2019	29.71	30.02	29.07	29.77	194,057	-0.16(-0.53%)
May 08, 2019	30.32	30.32	29.90	29.92	137,208	-0.36(-1.20%)
May 07, 2019	30.53	30.68	29.98	30.29	323,859	-0.49(-1.60%)
May 06, 2019	30.41	31.14	29.61	30.78	151,296	-0.02(-0.06%)
May 03, 2019	30.75	31.16	30.50	30.80	280,738	+0.33(+1.07%)
May 02, 2019	30.34	30.66	30.06	30.48	115,057	+0.00(+0.00%)
May 01, 2019	30.61	30.98	29.36	30.48	149,382	-0.01(-0.03%)
Apr 30, 2019	32.97	32.97	30.34	30.49	309,592	-1.58(-4.92%)
Apr 29, 2019	31.79	32.55	31.76	32.06	265,139	+0.33(+1.02%)
Apr 26, 2019	31.50	31.81	31.31	31.74	84,617	+0.21(+0.66%)
Apr 25, 2019	31.98	31.98	31.42	31.53	85,710	-0.62(-1.93%)
Apr 24, 2019	31.54	32.37	31.38	32.15	179,091	+0.06(+0.18%)
Apr 23, 2019	31.86	32.26	31.52	32.09	111,363	+0.28(+0.87%)
Apr 22, 2019	31.87	32.17	31.49	31.82	196,922	-0.13(-0.40%)
Apr 18, 2019	31.74	32.45	31.72	31.94	246,546	+0.09(+0.28%)
Apr 17, 2019	32.06	32.09	31.81	31.86	101,133	-0.08(-0.25%)
Apr 16, 2019	32.04	32.22	31.84	31.93	185,697	+0.02(+0.06%)
Apr 15, 2019	31.55	32.01	31.28	31.91	156,241	+0.32(+1.00%)
Apr 12, 2019	32.07	32.07	31.46	31.60	111,808	-0.27(-0.84%)
Apr 11, 2019	31.66	31.86	31.29	31.86	99,251	+0.28(+0.87%)
Apr 10, 2019	31.11	31.71	30.94	31.59	86,999	+0.48(+1.55%)
Apr 09, 2019	31.26	31.30	30.91	31.11	93,559	-0.35(-1.13%)
Apr 08, 2019	31.72	31.93	31.38	31.46	148,362	-0.39(-1.24%)
Apr 05, 2019	31.44	31.95	31.39	31.86	172,075	+0.45(+1.44%)
Apr 04, 2019	31.09	31.51	31.04	31.40	97,094	+0.30(+0.95%)
Apr 03, 2019	31.26	31.55	31.03	31.11	106,456	-0.09(-0.28%)
Apr 02, 2019	30.31	31.42	30.27	31.19	217,588	+0.90(+2.96%)
Apr 01, 2019	30.01	30.53	29.79	30.30	292,772	+0.50(+1.69%)
Mar 29, 2019	30.21	30.42	29.73	29.80	129,462	-0.27(-0.89%)
Mar 28, 2019	30.28	30.55	29.89	30.06	84,113	-0.23(-0.75%)
Mar 27, 2019	30.13	30.39	29.98	30.29	67,540	+0.16(+0.52%)
Mar 26, 2019	30.20	30.41	29.81	30.13	83,471	+0.32(+1.06%)
Mar 25, 2019	29.38	30.03	29.31	29.81	140,215	+0.44(+1.51%)
Mar 22, 2019	30.90	30.90	29.36	29.37	110,184	-1.64(-5.28%)
Mar 21, 2019	30.86	31.46	30.86	31.01	206,459	+0.00(+0.00%)
Mar 20, 2019	31.29	31.50	30.93	31.01	153,954	-0.36(-1.16%)
Mar 19, 2019	31.35	31.47	30.96	31.37	182,179	+0.11(+0.35%)
Mar 18, 2019	30.89	31.32	30.73	31.26	127,213	+0.37(+1.21%)
Mar 15, 2019	31.11	31.42	30.79	30.89	378,139	-0.01(-0.03%)
Mar 14, 2019	30.91	31.05	30.65	30.90	119,659	-0.04(-0.13%)
Mar 13, 2019	30.53	31.10	30.45	30.94	157,761	+0.50(+1.65%)
Mar 12, 2019	30.60	30.80	30.28	30.44	113,529	-0.17(-0.55%)
Mar 11, 2019	30.41	30.77	30.36	30.60	113,989	+0.17(+0.55%)
Mar 08, 2019	30.26	30.65	30.15	30.44	137,883	-0.05(-0.16%)
Mar 07, 2019	30.71	30.71	30.33	30.49	118,069	-0.17(-0.55%)
Mar 06, 2019	31.26	31.34	30.63	30.65	112,346	-0.69(-2.20%)
Mar 05, 2019	31.54	31.58	31.33	31.34	57,155	-0.26(-0.81%)
Mar 04, 2019	31.23	32.00	31.19	31.60	250,366	+0.40(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.