Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.21	31.21	31.21	201,031	+0.00(+0.00%)
Dec 30, 2020	32.05	32.12	30.96	31.21	201,031	-0.58(-1.83%)
Dec 29, 2020	31.88	31.88	31.30	31.80	294,264	-0.05(-0.15%)
Dec 28, 2020	31.86	32.53	31.14	31.85	237,477	+0.27(+0.84%)
Dec 24, 2020	31.12	31.59	30.66	31.58	178,771	+0.53(+1.71%)
Dec 23, 2020	31.18	31.36	30.65	31.05	160,678	+0.17(+0.54%)
Dec 22, 2020	30.05	31.04	29.33	30.88	273,402	+1.10(+3.71%)
Dec 21, 2020	30.09	30.78	29.18	29.78	214,614	-0.63(-2.07%)
Dec 18, 2020	30.12	30.69	29.68	30.41	871,942	+0.39(+1.31%)
Dec 17, 2020	30.08	30.11	29.71	30.01	190,941	+0.08(+0.26%)
Dec 16, 2020	30.58	30.58	29.64	29.93	164,709	-0.47(-1.56%)
Dec 15, 2020	30.45	30.49	29.86	30.41	165,864	+0.37(+1.25%)
Dec 14, 2020	30.86	30.89	29.86	30.03	167,206	-0.57(-1.87%)
Dec 11, 2020	30.21	30.69	30.02	30.60	127,230	-0.09(-0.29%)
Dec 10, 2020	29.80	30.92	29.64	30.69	569,562	+0.20(+0.65%)
Dec 09, 2020	30.22	30.58	29.70	30.49	133,848	+0.61(+2.04%)
Dec 08, 2020	29.43	30.04	29.41	29.88	185,337	+0.42(+1.44%)
Dec 07, 2020	29.20	29.54	28.16	29.46	520,900	+0.33(+1.12%)
Dec 04, 2020	27.99	29.19	27.44	29.13	156,349	+1.43(+5.16%)
Dec 03, 2020	27.15	27.76	26.95	27.71	143,763	+0.50(+1.85%)
Dec 02, 2020	27.13	27.36	26.47	27.20	126,182	+0.05(+0.18%)
Dec 01, 2020	26.73	28.18	26.45	27.15	177,064	+0.81(+3.07%)
Nov 30, 2020	27.00	27.18	26.18	26.35	179,224	-0.94(-3.43%)
Nov 27, 2020	27.75	27.75	26.75	27.28	70,514	-0.49(-1.77%)
Nov 25, 2020	27.71	28.07	27.00	27.77	191,859	-0.08(-0.28%)
Nov 24, 2020	27.17	28.05	26.76	27.85	132,544	+1.00(+3.71%)
Nov 23, 2020	26.51	26.97	26.18	26.86	133,418	+0.51(+1.95%)
Nov 20, 2020	26.83	26.97	25.84	26.35	132,810	-0.76(-2.80%)
Nov 19, 2020	27.49	27.73	26.73	27.10	96,925	-0.49(-1.79%)
Nov 18, 2020	28.00	28.22	27.50	27.60	102,341	-0.28(-0.99%)
Nov 17, 2020	27.12	28.11	27.08	27.87	134,122	+0.27(+0.96%)
Nov 16, 2020	27.43	27.71	27.29	27.61	246,271	+0.79(+2.94%)
Nov 13, 2020	26.57	27.03	26.36	26.82	81,066	+0.47(+1.80%)
Nov 12, 2020	27.12	27.12	26.01	26.35	173,782	-1.02(-3.71%)
Nov 11, 2020	28.29	28.29	27.08	27.36	82,773	-0.93(-3.28%)
Nov 10, 2020	27.58	28.58	27.46	28.29	191,113	+1.03(+3.76%)
Nov 09, 2020	26.79	27.85	26.38	27.26	163,908	+2.73(+11.13%)
Nov 06, 2020	25.64	26.08	24.50	24.53	98,009	-0.99(-3.86%)
Nov 05, 2020	25.35	26.23	25.35	25.52	117,271	+0.25(+0.98%)
Nov 04, 2020	25.26	25.34	24.89	25.27	260,903	-0.45(-1.76%)
Nov 03, 2020	25.15	25.76	25.13	25.72	135,881	+1.00(+4.03%)
Nov 02, 2020	24.35	24.83	24.19	24.73	123,995	+0.75(+3.12%)
Oct 30, 2020	23.54	24.44	22.84	23.98	152,696	+0.43(+1.84%)
Oct 29, 2020	23.10	23.70	22.49	23.55	123,555	+0.28(+1.19%)
Oct 28, 2020	23.09	23.51	22.93	23.27	117,940	-0.30(-1.25%)
Oct 27, 2020	24.50	24.50	23.49	23.57	117,352	-1.04(-4.24%)
Oct 26, 2020	24.78	24.78	24.20	24.61	143,615	-0.55(-2.19%)
Oct 23, 2020	24.95	25.20	24.80	25.16	134,636	+0.35(+1.39%)
Oct 22, 2020	24.80	25.19	24.47	24.82	141,509	+0.17(+0.68%)
Oct 21, 2020	24.72	25.13	24.38	24.65	117,559	+0.03(+0.12%)
Oct 20, 2020	25.03	25.03	24.52	24.62	121,069	-0.16(-0.64%)
Oct 19, 2020	24.88	25.04	24.54	24.78	85,234	+0.06(+0.24%)
Oct 16, 2020	24.14	24.87	23.71	24.72	103,793	+0.49(+2.03%)
Oct 15, 2020	23.66	24.35	23.02	24.23	87,293	+0.38(+1.61%)
Oct 14, 2020	23.85	24.20	23.51	23.84	100,006	-0.09(-0.37%)
Oct 13, 2020	24.33	24.76	23.77	23.93	89,538	-0.66(-2.69%)
Oct 12, 2020	24.37	24.78	24.16	24.59	80,453	+0.22(+0.89%)
Oct 09, 2020	24.34	24.57	24.24	24.37	65,136	+0.23(+0.94%)
Oct 08, 2020	23.94	24.38	23.74	24.15	79,059	+0.41(+1.74%)
Oct 07, 2020	23.36	23.83	23.25	23.73	151,112	+0.54(+2.34%)
Oct 06, 2020	23.54	23.73	23.10	23.19	105,028	-0.21(-0.88%)
Oct 05, 2020	23.33	23.65	23.14	23.40	101,823	+0.27(+1.15%)
Oct 02, 2020	22.28	23.27	22.28	23.13	141,941	+0.41(+1.82%)
Oct 01, 2020	22.49	22.73	22.34	22.72	159,281	+0.25(+1.10%)
Sep 30, 2020	22.49	22.75	22.24	22.47	258,327	+0.03(+0.13%)
Sep 29, 2020	22.82	22.87	22.25	22.44	171,650	-0.36(-1.60%)
Sep 28, 2020	22.74	23.15	22.52	22.81	104,776	+0.32(+1.40%)
Sep 25, 2020	22.23	22.66	22.12	22.49	182,931	+0.09(+0.40%)
Sep 24, 2020	22.50	22.78	22.10	22.40	116,124	-0.11(-0.48%)
Sep 23, 2020	22.78	23.11	22.33	22.51	250,186	-0.32(-1.38%)
Sep 22, 2020	22.50	22.90	22.30	22.83	215,397	+0.36(+1.62%)
Sep 21, 2020	23.00	23.22	22.15	22.46	282,474	-0.97(-4.12%)
Sep 18, 2020	23.80	23.88	23.23	23.43	396,503	+0.01(+0.04%)
Sep 17, 2020	23.17	23.86	22.86	23.42	195,486	-0.04(-0.17%)
Sep 16, 2020	23.07	24.44	22.87	23.46	429,697	+0.39(+1.71%)
Sep 15, 2020	23.15	24.32	22.68	23.06	109,328	-0.04(-0.17%)
Sep 14, 2020	23.23	23.37	23.03	23.10	132,419	-0.07(-0.30%)
Sep 11, 2020	23.46	23.51	22.96	23.17	203,527	-0.31(-1.30%)
Sep 10, 2020	24.20	24.35	23.32	23.48	148,931	-0.77(-3.17%)
Sep 09, 2020	24.44	25.06	24.07	24.25	139,996	-0.11(-0.45%)
Sep 08, 2020	24.89	25.40	24.25	24.35	203,447	-0.58(-2.33%)
Sep 04, 2020	25.41	25.56	24.89	24.94	167,205	-0.03(-0.12%)
Sep 03, 2020	25.77	25.83	24.89	24.97	147,473	-0.74(-2.88%)
Sep 02, 2020	25.36	25.88	25.33	25.70	151,589	+0.33(+1.28%)
Sep 01, 2020	24.89	25.41	24.89	25.38	103,667	+0.46(+1.86%)
Aug 31, 2020	25.31	25.31	24.89	24.92	182,801	-0.47(-1.86%)
Aug 28, 2020	25.52	25.53	25.22	25.39	93,647	+0.02(+0.08%)
Aug 27, 2020	25.36	25.57	25.19	25.37	115,297	+0.14(+0.55%)
Aug 26, 2020	25.47	25.47	24.99	25.23	211,694	-0.28(-1.08%)
Aug 25, 2020	25.51	25.59	25.17	25.51	235,751	+0.11(+0.43%)
Aug 24, 2020	24.83	25.44	24.61	25.40	137,071	+0.74(+3.00%)
Aug 21, 2020	24.45	24.73	24.39	24.66	114,750	+0.07(+0.28%)
Aug 20, 2020	24.42	24.88	24.13	24.59	130,792	-0.14(-0.56%)
Aug 19, 2020	24.75	25.01	24.67	24.73	89,763	+0.01(+0.04%)
Aug 18, 2020	25.27	25.27	24.59	24.72	174,542	-0.64(-2.53%)
Aug 17, 2020	25.63	25.76	25.01	25.36	119,333	-0.20(-0.77%)
Aug 14, 2020	25.06	25.70	24.95	25.56	103,894	+0.25(+0.97%)
Aug 13, 2020	25.73	25.83	24.90	25.31	129,186	-0.51(-1.98%)
Aug 12, 2020	26.36	26.55	25.62	25.82	97,518	-0.24(-0.91%)
Aug 11, 2020	25.87	26.50	25.83	26.06	157,821	+0.49(+1.93%)
Aug 10, 2020	24.73	25.90	24.73	25.57	176,004	+0.85(+3.43%)
Aug 07, 2020	23.61	24.75	23.50	24.72	188,308	+0.97(+4.07%)
Aug 06, 2020	23.53	24.19	23.40	23.75	301,427	+0.32(+1.35%)
Aug 05, 2020	23.45	23.63	23.25	23.44	213,946	+0.15(+0.63%)
Aug 04, 2020	23.29	23.43	22.68	23.29	176,241	-0.16(-0.67%)
Aug 03, 2020	23.17	23.69	23.02	23.45	202,275	+0.38(+1.67%)
Jul 31, 2020	23.71	24.40	22.63	23.06	224,834	-0.74(-3.11%)
Jul 30, 2020	24.54	25.30	23.64	23.80	840,057	-0.74(-3.01%)
Jul 29, 2020	24.44	24.97	24.42	24.54	221,177	+0.19(+0.77%)
Jul 28, 2020	24.32	24.56	23.97	24.35	309,372	-0.02(-0.08%)
Jul 27, 2020	24.06	24.39	23.84	24.37	72,356	+0.28(+1.15%)
Jul 24, 2020	24.35	24.37	23.89	24.10	132,100	-0.33(-1.33%)
Jul 23, 2020	23.73	24.43	23.73	24.42	118,228	+0.62(+2.61%)
Jul 22, 2020	23.64	23.87	23.55	23.80	82,483	-0.01(-0.06%)
Jul 21, 2020	23.68	24.21	23.65	23.82	125,274	+0.37(+1.58%)
Jul 20, 2020	23.73	23.75	23.12	23.45	77,280	-0.46(-1.94%)
Jul 17, 2020	24.11	24.78	23.33	23.91	88,472	-0.22(-0.90%)
Jul 16, 2020	24.10	24.44	23.93	24.13	90,562	-0.03(-0.12%)
Jul 15, 2020	24.42	24.74	24.12	24.16	169,749	+0.28(+1.16%)
Jul 14, 2020	23.12	24.27	22.86	23.88	131,936	+0.76(+3.28%)
Jul 13, 2020	23.26	23.61	22.80	23.12	96,690	+0.20(+0.86%)
Jul 10, 2020	22.50	22.96	22.34	22.93	194,802	+0.47(+2.11%)
Jul 09, 2020	22.87	23.67	22.15	22.45	154,133	-0.52(-2.27%)
Jul 08, 2020	23.09	23.22	22.50	22.97	209,989	-0.16(-0.68%)
Jul 07, 2020	23.45	23.65	23.00	23.13	153,927	-0.53(-2.25%)
Jul 06, 2020	23.71	24.06	23.51	23.66	125,435	+0.40(+1.74%)
Jul 02, 2020	23.59	23.93	23.18	23.26	89,690	+0.17(+0.73%)
Jul 01, 2020	23.71	23.79	21.97	23.09	126,611	-0.51(-2.17%)
Jun 30, 2020	23.32	24.04	23.23	23.61	223,136	+0.14(+0.59%)
Jun 29, 2020	22.83	23.97	22.61	23.47	192,136	+1.10(+4.94%)
Jun 26, 2020	22.30	22.48	21.94	22.36	507,601	+0.06(+0.26%)
Jun 25, 2020	21.62	22.31	21.12	22.30	195,177	+0.58(+2.68%)
Jun 24, 2020	22.10	22.14	21.42	21.72	138,865	-0.64(-2.86%)
Jun 23, 2020	23.09	23.09	22.23	22.36	171,268	-0.40(-1.75%)
Jun 22, 2020	22.42	22.85	21.94	22.76	235,345	+0.14(+0.63%)
Jun 19, 2020	22.53	23.11	21.83	22.62	565,636	+0.35(+1.55%)
Jun 18, 2020	22.19	22.53	22.00	22.27	271,479	-0.09(-0.40%)
Jun 17, 2020	23.02	23.02	22.25	22.36	166,306	-0.71(-3.08%)
Jun 16, 2020	23.60	23.60	22.73	23.07	128,672	+0.33(+1.43%)
Jun 15, 2020	22.24	22.87	21.70	22.75	161,607	-0.03(-0.13%)
Jun 12, 2020	23.49	23.49	22.13	22.78	244,720	+0.26(+1.14%)
Jun 11, 2020	22.69	22.72	21.83	22.52	303,460	-1.21(-5.11%)
Jun 10, 2020	24.73	24.73	23.57	23.73	111,792	-1.09(-4.41%)
Jun 09, 2020	24.36	25.11	23.77	24.83	188,874	-0.40(-1.60%)
Jun 08, 2020	25.90	26.14	25.09	25.23	149,364	-0.29(-1.14%)
Jun 05, 2020	25.28	25.71	24.94	25.52	235,893	+1.37(+5.69%)
Jun 04, 2020	23.52	24.19	23.18	24.15	150,864	+0.41(+1.74%)
Jun 03, 2020	23.53	24.00	23.40	23.73	112,648	+0.62(+2.69%)
Jun 02, 2020	22.97	23.48	22.67	23.11	107,344	+0.32(+1.38%)
Jun 01, 2020	23.50	23.50	22.78	22.80	226,142	-0.51(-2.20%)
May 29, 2020	22.88	23.51	22.41	23.31	266,838	+0.15(+0.64%)
May 28, 2020	23.79	24.08	23.01	23.16	175,102	-0.28(-1.18%)
May 27, 2020	23.26	23.61	23.07	23.44	232,576	+0.77(+3.39%)
May 26, 2020	22.59	23.21	22.54	22.67	265,716	+0.81(+3.70%)
May 22, 2020	22.02	22.13	21.40	21.86	92,125	-0.04(-0.18%)
May 21, 2020	21.88	22.39	21.74	21.90	341,341	+0.01(+0.05%)
May 20, 2020	21.22	21.97	21.22	21.89	195,114	+1.06(+5.11%)
May 19, 2020	21.70	21.70	20.82	20.83	198,127	-0.98(-4.48%)
May 18, 2020	20.44	21.87	20.44	21.80	383,325	+2.22(+11.32%)
May 15, 2020	19.25	19.84	18.83	19.58	205,556	+0.31(+1.59%)
May 14, 2020	18.72	19.31	17.79	19.28	433,169	+0.17(+0.88%)
May 13, 2020	19.86	19.96	18.89	19.11	409,614	-0.96(-4.76%)
May 12, 2020	21.26	21.26	19.92	20.07	228,341	-1.10(-5.21%)
May 11, 2020	22.28	22.33	21.09	21.17	459,752	-1.50(-6.61%)
May 08, 2020	22.18	22.88	22.02	22.67	179,989	+0.97(+4.45%)
May 07, 2020	21.95	22.14	21.46	21.70	272,656	-0.05(-0.23%)
May 06, 2020	22.71	22.71	21.72	21.75	117,062	-0.83(-3.67%)
May 05, 2020	23.17	23.63	22.58	22.58	185,384	-0.15(-0.65%)
May 04, 2020	22.26	22.79	22.03	22.73	151,799	-0.10(-0.43%)
May 01, 2020	22.92	23.12	22.26	22.83	183,438	-0.67(-2.85%)
Apr 30, 2020	24.76	25.86	23.17	23.50	211,694	-2.02(-7.92%)
Apr 29, 2020	25.01	26.02	24.85	25.52	182,480	+1.23(+5.07%)
Apr 28, 2020	23.86	24.49	23.79	24.29	174,137	+1.03(+4.41%)
Apr 27, 2020	22.55	23.49	22.37	23.26	301,642	+0.93(+4.15%)
Apr 24, 2020	22.37	22.92	21.99	22.33	83,704	-0.01(-0.04%)
Apr 23, 2020	22.19	22.76	22.06	22.34	205,836	+0.30(+1.34%)
Apr 22, 2020	22.13	22.34	21.82	22.05	189,808	+0.31(+1.41%)
Apr 21, 2020	22.14	22.39	21.63	21.74	130,037	-1.01(-4.42%)
Apr 20, 2020	22.60	23.17	22.41	22.75	130,880	-0.36(-1.58%)
Apr 17, 2020	22.91	23.53	22.71	23.11	150,870	+0.92(+4.13%)
Apr 16, 2020	22.28	22.68	21.35	22.20	278,877	-0.11(-0.49%)
Apr 15, 2020	23.14	23.21	22.04	22.30	248,780	-1.56(-6.53%)
Apr 14, 2020	24.32	24.32	23.41	23.86	161,722	+0.21(+0.88%)
Apr 13, 2020	24.54	24.54	23.43	23.65	135,406	-1.07(-4.34%)
Apr 09, 2020	23.75	24.80	23.47	24.73	266,026	+1.45(+6.22%)
Apr 08, 2020	23.10	23.74	22.85	23.28	231,392	+0.26(+1.11%)
Apr 07, 2020	23.27	23.80	22.88	23.02	264,370	+0.19(+0.82%)
Apr 06, 2020	22.78	23.08	22.28	22.84	266,809	+0.76(+3.44%)
Apr 03, 2020	21.98	22.28	21.44	22.08	247,966	-0.03(-0.13%)
Apr 02, 2020	21.89	23.21	21.66	22.11	275,854	+0.42(+1.95%)
Apr 01, 2020	21.85	23.70	21.29	21.68	372,366	-1.08(-4.76%)
Mar 31, 2020	21.83	22.93	21.64	22.77	376,964	+0.70(+3.17%)
Mar 30, 2020	22.73	22.93	21.72	22.07	251,373	-0.57(-2.53%)
Mar 27, 2020	22.82	22.95	21.61	22.64	273,027	-0.97(-4.09%)
Mar 26, 2020	21.71	23.65	21.71	23.61	556,565	+2.09(+9.71%)
Mar 25, 2020	21.77	22.95	21.52	21.52	530,513	-0.36(-1.67%)
Mar 24, 2020	21.69	22.10	20.26	21.88	482,569	+1.14(+5.51%)
Mar 23, 2020	20.97	21.24	19.70	20.74	357,578	+0.01(+0.05%)
Mar 20, 2020	22.41	22.65	20.47	20.73	502,122	-1.77(-7.88%)
Mar 19, 2020	21.67	24.15	21.20	22.50	347,009	+0.71(+3.26%)
Mar 18, 2020	24.59	24.73	21.18	21.79	387,174	-3.14(-12.61%)
Mar 17, 2020	21.85	24.94	21.69	24.94	334,987	+3.22(+14.84%)
Mar 16, 2020	21.07	22.90	20.48	21.71	292,162	-1.23(-5.37%)
Mar 13, 2020	22.71	23.83	22.40	22.95	435,971	+1.16(+5.34%)
Mar 12, 2020	22.02	23.22	21.24	21.78	409,818	-0.77(-3.41%)
Mar 11, 2020	22.33	22.66	22.15	22.55	345,443	-0.49(-2.14%)
Mar 10, 2020	23.04	23.25	21.91	23.04	362,434	+0.62(+2.77%)
Mar 09, 2020	22.67	22.92	21.65	22.42	393,322	-1.70(-7.03%)
Mar 06, 2020	24.44	25.01	23.92	24.12	189,830	-0.95(-3.78%)
Mar 05, 2020	26.11	26.22	24.94	25.06	291,449	-1.61(-6.02%)
Mar 04, 2020	26.35	26.71	25.91	26.67	229,988	+0.36(+1.39%)
Mar 03, 2020	26.23	26.94	25.74	26.31	357,689	-0.06(-0.22%)
Mar 02, 2020	25.04	26.51	25.04	26.37	251,582	+1.38(+5.52%)
Feb 28, 2020	23.53	24.99	23.08	24.99	355,818	+0.34(+1.40%)
Feb 27, 2020	26.27	26.27	23.65	24.64	251,937	-2.99(-10.81%)
Feb 26, 2020	27.82	28.18	27.42	27.63	122,594	-0.01(-0.04%)
Feb 25, 2020	28.28	28.29	27.48	27.64	170,003	-0.64(-2.27%)
Feb 24, 2020	28.43	28.58	28.28	28.28	78,409	-0.95(-3.24%)
Feb 21, 2020	29.08	29.36	28.88	29.22	92,835	+0.20(+0.68%)
Feb 20, 2020	28.31	29.07	28.31	29.03	169,875	+0.62(+2.19%)
Feb 19, 2020	28.34	28.48	28.20	28.41	76,575	+0.18(+0.63%)
Feb 18, 2020	27.93	28.31	27.80	28.23	145,451	+0.20(+0.70%)
Feb 14, 2020	28.32	28.32	27.98	28.03	124,896	-0.29(-1.01%)
Feb 13, 2020	28.30	28.47	28.00	28.32	88,232	-0.04(-0.14%)
Feb 12, 2020	28.47	28.50	28.35	28.36	53,440	+0.11(+0.38%)
Feb 11, 2020	28.20	28.53	28.15	28.25	73,303	+0.16(+0.56%)
Feb 10, 2020	28.01	28.16	27.73	28.09	70,359	+0.06(+0.21%)
Feb 07, 2020	28.30	28.30	27.67	28.03	160,305	-0.43(-1.52%)
Feb 06, 2020	29.05	29.10	28.32	28.46	98,531	-0.40(-1.40%)
Feb 05, 2020	29.28	29.29	28.81	28.87	145,200	-0.22(-0.75%)
Feb 04, 2020	28.83	29.23	28.56	29.09	124,515	+0.63(+2.22%)
Feb 03, 2020	28.43	28.79	28.12	28.45	90,985	+0.14(+0.49%)
Jan 31, 2020	29.15	29.20	28.11	28.32	131,288	-1.01(-3.43%)
Jan 30, 2020	29.00	29.36	28.93	29.32	72,663	+0.03(+0.10%)
Jan 29, 2020	29.42	29.61	29.25	29.29	82,637	-0.18(-0.60%)
Jan 28, 2020	29.51	29.62	29.30	29.47	98,084	+0.05(+0.17%)
Jan 27, 2020	29.37	29.69	29.27	29.42	118,638	-0.38(-1.29%)
Jan 24, 2020	30.15	30.21	29.63	29.80	119,113	-0.33(-1.08%)
Jan 23, 2020	30.04	30.23	29.68	30.13	121,840	-0.04(-0.13%)
Jan 22, 2020	30.40	30.51	30.00	30.17	108,661	-0.12(-0.39%)
Jan 21, 2020	30.97	31.04	30.27	30.29	93,331	-0.83(-2.66%)
Jan 17, 2020	31.55	31.55	31.04	31.12	100,241	-0.24(-0.75%)
Jan 16, 2020	31.06	31.39	31.00	31.35	109,399	+0.47(+1.53%)
Jan 15, 2020	30.49	30.90	30.46	30.88	188,491	+0.32(+1.03%)
Jan 14, 2020	30.67	30.86	30.49	30.56	123,063	-0.19(-0.61%)
Jan 13, 2020	30.59	30.77	30.49	30.75	90,997	+0.15(+0.48%)
Jan 10, 2020	30.86	30.90	30.51	30.60	110,692	-0.23(-0.74%)
Jan 09, 2020	30.99	31.07	30.74	30.83	103,088	-0.06(-0.19%)
Jan 08, 2020	30.86	30.99	30.64	30.89	156,510	+0.02(+0.08%)
Jan 07, 2020	30.97	31.13	30.74	30.86	158,248	-0.25(-0.81%)
Jan 06, 2020	31.16	31.28	30.82	31.12	172,959	-0.19(-0.60%)
Jan 03, 2020	30.47	31.39	30.43	31.30	229,196	+0.60(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.