Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.69	25.54	24.49	24.84	181,194	+0.25(+1.01%)
Sep 29, 2022	25.23	25.23	24.36	24.59	198,173	-0.90(-3.54%)
Sep 28, 2022	24.82	25.71	24.55	25.49	178,788	+0.87(+3.54%)
Sep 27, 2022	25.17	27.15	24.59	24.62	176,230	-0.42(-1.66%)
Sep 26, 2022	25.26	25.75	24.66	25.04	178,467	-0.46(-1.79%)
Sep 23, 2022	25.64	25.64	25.15	25.49	153,889	-0.44(-1.68%)
Sep 22, 2022	26.16	26.19	25.68	25.93	100,625	-0.33(-1.25%)
Sep 21, 2022	26.36	26.70	26.10	26.26	173,683	+0.00(+0.00%)
Sep 20, 2022	26.51	26.51	25.34	26.26	106,501	-0.25(-0.93%)
Sep 19, 2022	25.77	26.58	25.75	26.50	83,917	+0.54(+2.06%)
Sep 16, 2022	25.48	26.04	24.86	25.97	321,324	+0.25(+0.96%)
Sep 15, 2022	25.88	26.07	25.60	25.72	95,810	-0.22(-0.84%)
Sep 14, 2022	26.35	26.60	25.62	25.94	89,200	-0.46(-1.73%)
Sep 13, 2022	27.19	27.33	26.29	26.39	80,168	-0.96(-3.51%)
Sep 12, 2022	27.30	27.47	26.99	27.36	48,565	+0.30(+1.10%)
Sep 09, 2022	26.63	27.06	26.53	27.06	76,531	+0.67(+2.55%)
Sep 08, 2022	26.43	26.57	26.14	26.38	71,499	-0.34(-1.26%)
Sep 07, 2022	26.21	26.84	26.11	26.72	78,976	+0.53(+2.00%)
Sep 06, 2022	26.69	26.69	26.04	26.20	56,818	-0.37(-1.38%)
Sep 02, 2022	26.74	27.13	26.35	26.56	67,187	-0.07(-0.26%)
Sep 01, 2022	27.01	27.28	26.18	26.63	47,792	-0.63(-2.33%)
Aug 31, 2022	27.44	28.48	26.87	27.27	116,240	+0.03(+0.11%)
Aug 30, 2022	27.72	27.77	27.01	27.24	42,343	-0.32(-1.15%)
Aug 29, 2022	27.73	27.88	27.39	27.55	47,794	-0.32(-1.14%)
Aug 26, 2022	28.90	29.89	27.77	27.87	71,086	-1.12(-3.86%)
Aug 25, 2022	29.20	29.38	28.88	28.99	47,645	-0.08(-0.27%)
Aug 24, 2022	29.19	29.38	28.77	29.07	65,047	-0.21(-0.71%)
Aug 23, 2022	29.30	29.51	28.89	29.28	77,423	+0.07(+0.24%)
Aug 22, 2022	29.28	29.33	28.89	29.21	61,747	-0.47(-1.57%)
Aug 19, 2022	29.71	31.05	28.96	29.67	97,387	-0.32(-1.06%)
Aug 18, 2022	29.60	30.02	29.37	29.99	60,891	+0.29(+0.97%)
Aug 17, 2022	29.48	30.05	29.24	29.70	88,574	-0.08(-0.27%)
Aug 16, 2022	29.33	29.89	29.23	29.78	96,565	+0.31(+1.04%)
Aug 15, 2022	29.19	29.56	28.94	29.48	57,278	+0.20(+0.68%)
Aug 12, 2022	28.98	29.33	28.72	29.28	69,773	+0.53(+1.83%)
Aug 11, 2022	28.52	28.87	28.31	28.75	63,419	+0.31(+1.08%)
Aug 10, 2022	28.57	28.90	28.22	28.44	51,992	+0.25(+0.88%)
Aug 09, 2022	28.25	29.04	27.90	28.20	75,608	-0.02(-0.07%)
Aug 08, 2022	28.24	28.49	27.97	28.22	76,935	-0.01(-0.04%)
Aug 05, 2022	28.10	29.12	28.04	28.23	45,816	-0.19(-0.66%)
Aug 04, 2022	28.71	28.80	28.02	28.42	66,857	-0.34(-1.17%)
Aug 03, 2022	28.68	29.12	28.38	28.75	60,937	+0.16(+0.55%)
Aug 02, 2022	29.44	29.49	28.57	28.59	62,017	-1.03(-3.47%)
Aug 01, 2022	29.11	29.77	28.92	29.62	108,034	+0.34(+1.15%)
Jul 29, 2022	28.45	29.69	28.24	29.29	134,748	+0.61(+2.14%)
Jul 28, 2022	28.25	29.48	27.71	28.67	82,143	+0.64(+2.29%)
Jul 27, 2022	27.57	28.48	27.16	28.03	84,896	+0.48(+1.76%)
Jul 26, 2022	27.37	27.78	27.33	27.54	62,960	+0.12(+0.43%)
Jul 25, 2022	27.39	27.86	27.23	27.43	86,128	+0.00(+0.00%)
Jul 22, 2022	27.17	27.45	26.93	27.43	110,263	+0.24(+0.87%)
Jul 21, 2022	26.79	27.19	26.24	27.19	48,746	+0.43(+1.59%)
Jul 20, 2022	26.52	26.76	26.38	26.76	81,066	+0.09(+0.33%)
Jul 19, 2022	26.22	26.93	23.60	26.67	71,787	+0.78(+3.02%)
Jul 18, 2022	26.25	26.55	25.76	25.89	63,820	-0.30(-1.13%)
Jul 15, 2022	26.16	26.41	25.78	26.19	82,726	+0.52(+2.04%)
Jul 14, 2022	25.43	25.77	25.24	25.66	104,535	-0.31(-1.18%)
Jul 13, 2022	26.06	26.19	25.94	25.97	59,608	-0.40(-1.50%)
Jul 12, 2022	26.37	26.83	26.05	26.37	74,065	+0.01(+0.04%)
Jul 11, 2022	26.32	26.78	25.92	26.36	85,694	-0.13(-0.49%)
Jul 08, 2022	26.72	26.88	26.29	26.49	72,630	-0.21(-0.78%)
Jul 07, 2022	26.41	26.96	26.41	26.69	72,395	+0.37(+1.39%)
Jul 06, 2022	26.53	26.79	25.82	26.33	102,996	-0.30(-1.12%)
Jul 05, 2022	27.20	28.20	25.39	26.62	154,505	-1.03(-3.72%)
Jul 01, 2022	27.09	27.80	25.33	27.65	132,458	+0.26(+0.94%)
Jun 30, 2022	26.68	27.67	26.04	27.40	119,706	+0.35(+1.28%)
Jun 29, 2022	26.63	27.25	26.30	27.05	163,732	+0.31(+1.15%)
Jun 28, 2022	26.97	27.17	26.54	26.74	100,341	-0.05(-0.18%)
Jun 27, 2022	26.89	27.05	26.54	26.79	160,612	+0.07(+0.26%)
Jun 24, 2022	26.19	27.71	26.11	26.72	351,409	+0.61(+2.35%)
Jun 23, 2022	25.56	26.22	25.35	26.11	126,315	+0.54(+2.13%)
Jun 22, 2022	25.71	26.03	25.35	25.57	218,400	-0.45(-1.71%)
Jun 21, 2022	25.76	26.05	25.34	26.01	421,583	+0.46(+1.82%)
Jun 17, 2022	25.75	26.76	25.45	25.55	245,953	+0.21(+0.82%)
Jun 16, 2022	25.76	26.18	24.79	25.34	183,042	-0.92(-3.50%)
Jun 15, 2022	26.60	26.68	25.34	26.26	131,808	+0.05(+0.19%)
Jun 14, 2022	26.58	26.87	25.98	26.21	104,763	-0.40(-1.49%)
Jun 13, 2022	27.53	28.61	26.46	26.60	102,710	-1.42(-5.08%)
Jun 10, 2022	28.04	28.36	27.89	28.03	97,680	-0.62(-2.18%)
Jun 09, 2022	28.67	28.97	28.56	28.65	92,210	+0.07(+0.24%)
Jun 08, 2022	29.83	29.83	28.39	28.58	127,813	-0.86(-2.92%)
Jun 07, 2022	28.74	29.77	28.74	29.44	179,271	+0.45(+1.54%)
Jun 06, 2022	29.02	29.14	28.73	29.00	93,031	+0.29(+1.00%)
Jun 03, 2022	28.55	28.93	28.45	28.71	93,192	-0.05(-0.17%)
Jun 02, 2022	28.63	29.29	28.24	28.76	131,728	+0.31(+1.08%)
Jun 01, 2022	28.03	28.71	27.63	28.45	137,355	+0.57(+2.06%)
May 31, 2022	28.24	28.36	27.77	27.88	406,137	-0.59(-2.08%)
May 27, 2022	28.35	29.04	28.20	28.47	92,027	+0.41(+1.45%)
May 26, 2022	27.77	28.30	27.76	28.07	179,565	+0.58(+2.12%)
May 25, 2022	27.31	27.59	26.83	27.49	192,168	+0.14(+0.51%)
May 24, 2022	26.97	27.40	26.36	27.35	136,560	+0.37(+1.36%)
May 23, 2022	26.94	27.28	26.19	26.98	106,511	+0.43(+1.60%)
May 20, 2022	27.07	27.10	25.78	26.56	192,908	-0.19(-0.70%)
May 19, 2022	27.26	27.33	26.69	26.74	183,993	-0.59(-2.17%)
May 18, 2022	28.11	28.25	27.05	27.34	283,147	-1.07(-3.76%)
May 17, 2022	28.47	28.74	27.75	28.41	117,537	+0.43(+1.52%)
May 16, 2022	27.85	28.35	27.74	27.98	142,390	-0.05(-0.18%)
May 13, 2022	27.40	28.25	27.22	28.03	161,798	+0.71(+2.61%)
May 12, 2022	26.75	27.38	26.64	27.32	172,456	+0.42(+1.54%)
May 11, 2022	26.97	27.53	26.59	26.90	177,660	-0.01(-0.04%)
May 10, 2022	27.63	28.13	26.72	26.91	157,482	-0.56(-2.05%)
May 09, 2022	27.39	28.23	26.95	27.48	245,923	-0.13(-0.47%)
May 06, 2022	27.30	28.08	27.13	27.60	258,710	+0.14(+0.50%)
May 05, 2022	28.24	28.68	27.03	27.47	362,441	-1.12(-3.91%)
May 04, 2022	28.77	28.95	27.95	28.58	175,634	-0.02(-0.07%)
May 03, 2022	28.38	29.05	28.20	28.60	151,356	+0.20(+0.70%)
May 02, 2022	29.08	29.38	27.91	28.41	198,169	-0.78(-2.67%)
Apr 29, 2022	30.29	30.55	29.12	29.19	137,539	-1.37(-4.49%)
Apr 28, 2022	30.14	31.15	29.17	30.56	109,483	+0.41(+1.38%)
Apr 27, 2022	29.94	30.61	29.78	30.14	89,584	+0.33(+1.09%)
Apr 26, 2022	30.97	31.16	29.82	29.82	91,854	-1.18(-3.79%)
Apr 25, 2022	31.06	31.38	30.10	30.99	81,700	-0.07(-0.22%)
Apr 22, 2022	32.08	32.35	31.03	31.06	61,887	-1.00(-3.11%)
Apr 21, 2022	32.75	32.75	31.91	32.06	89,266	-0.36(-1.10%)
Apr 20, 2022	32.65	33.10	32.37	32.42	115,569	-0.08(-0.24%)
Apr 19, 2022	31.07	32.58	31.07	32.50	80,335	+1.30(+4.18%)
Apr 18, 2022	30.82	31.25	30.62	31.19	113,377	+0.26(+0.83%)
Apr 14, 2022	31.32	32.03	30.79	30.94	85,937	-0.17(-0.54%)
Apr 13, 2022	30.70	31.24	30.70	31.10	51,508	+0.46(+1.52%)
Apr 12, 2022	30.57	31.34	30.48	30.64	60,368	+0.26(+0.85%)
Apr 11, 2022	30.19	31.04	30.19	30.38	86,643	-0.02(-0.07%)
Apr 08, 2022	30.34	31.00	30.29	30.40	95,401	-0.14(-0.45%)
Apr 07, 2022	30.94	31.00	30.27	30.54	234,478	-0.33(-1.06%)
Apr 06, 2022	30.80	31.39	30.48	30.87	102,492	-0.26(-0.83%)
Apr 05, 2022	31.96	32.18	31.08	31.12	101,126	-0.67(-2.11%)
Apr 04, 2022	32.10	32.17	31.34	31.79	79,829	-0.23(-0.71%)
Apr 01, 2022	31.94	32.38	31.57	32.02	70,544	+0.32(+1.00%)
Mar 31, 2022	31.62	32.17	31.56	31.71	103,813	+0.07(+0.22%)
Mar 30, 2022	32.17	32.38	31.59	31.64	82,130	-0.59(-1.84%)
Mar 29, 2022	31.63	32.31	31.61	32.23	175,224	+0.78(+2.48%)
Mar 28, 2022	32.08	32.08	31.24	31.45	67,724	-0.61(-1.91%)
Mar 25, 2022	32.02	33.09	31.67	32.06	70,442	+0.23(+0.71%)
Mar 24, 2022	31.73	32.26	31.70	31.83	53,697	+0.15(+0.47%)
Mar 23, 2022	32.09	32.09	31.61	31.69	52,484	-0.58(-1.81%)
Mar 22, 2022	32.78	33.12	32.21	32.27	65,607	-0.43(-1.33%)
Mar 21, 2022	32.59	33.25	32.21	32.70	51,874	-0.03(-0.09%)
Mar 18, 2022	32.43	33.29	31.91	32.73	218,980	+0.30(+0.91%)
Mar 17, 2022	31.81	32.47	31.74	32.44	57,291	+0.52(+1.64%)
Mar 16, 2022	31.65	32.33	31.46	31.91	66,931	+0.35(+1.10%)
Mar 15, 2022	30.97	31.61	30.95	31.57	67,266	+0.59(+1.91%)
Mar 14, 2022	30.91	31.35	30.83	30.97	96,797	+0.32(+1.03%)
Mar 11, 2022	31.62	32.51	30.47	30.66	116,854	-0.79(-2.51%)
Mar 10, 2022	31.06	31.59	30.90	31.45	75,127	-0.14(-0.44%)
Mar 09, 2022	31.09	31.86	31.09	31.59	61,142	+1.14(+3.73%)
Mar 08, 2022	31.76	31.76	30.45	30.45	96,912	-1.07(-3.39%)
Mar 07, 2022	31.99	32.00	31.36	31.52	105,395	-0.34(-1.05%)
Mar 04, 2022	32.07	32.79	31.60	31.85	85,760	-0.54(-1.68%)
Mar 03, 2022	31.81	32.41	31.50	32.40	122,625	+0.82(+2.60%)
Mar 02, 2022	30.25	32.20	30.00	31.58	107,621	+1.28(+4.23%)
Mar 01, 2022	31.97	32.31	30.02	30.29	201,492	-1.79(-5.57%)
Feb 28, 2022	32.06	32.49	31.88	32.08	162,831	-0.35(-1.06%)
Feb 25, 2022	31.60	32.59	31.76	32.43	52,844	+0.99(+3.14%)
Feb 24, 2022	30.83	31.49	30.57	31.44	66,201	+0.03(+0.09%)
Feb 23, 2022	32.00	32.00	31.13	31.41	66,040	-0.39(-1.24%)
Feb 22, 2022	32.16	32.30	31.64	31.80	62,859	-0.45(-1.41%)
Feb 18, 2022				32.26	0	+0.16(+0.49%)
Feb 17, 2022	31.80	32.29	31.60	32.10	59,525	+0.02(+0.06%)
Feb 16, 2022	32.25	32.28	31.72	32.08	42,253	-0.11(-0.34%)
Feb 15, 2022	32.06	32.85	32.06	32.19	92,800	+0.48(+1.52%)
Feb 14, 2022	31.96	32.12	31.37	31.71	107,534	-0.21(-0.65%)
Feb 11, 2022	32.35	32.71	31.81	31.91	65,187	-0.39(-1.22%)
Feb 10, 2022	32.49	32.97	32.11	32.31	108,941	-0.55(-1.68%)
Feb 09, 2022	33.62	33.90	32.82	32.86	81,283	-0.59(-1.77%)
Feb 08, 2022	32.46	33.61	32.46	33.45	83,762	+0.98(+3.01%)
Feb 07, 2022	32.58	32.73	32.05	32.48	95,919	-0.18(-0.54%)
Feb 04, 2022	32.99	33.79	31.83	32.65	93,089	-0.49(-1.49%)
Feb 03, 2022	33.54		33.06	33.15	80,934	-0.58(-1.73%)
Feb 02, 2022	34.48	34.48	33.57	33.73	98,936	-0.78(-2.26%)
Feb 01, 2022	34.32	34.67	33.92	34.51	81,625	+0.21(+0.60%)
Jan 31, 2022	33.60	34.36		34.30	95,892	+0.37(+1.08%)
Jan 28, 2022	33.75	33.97	32.84	33.94	73,211	+0.18(+0.53%)
Jan 27, 2022	33.96	34.63	33.25	33.76	100,811	-0.09(-0.26%)
Jan 26, 2022	34.29	34.90	33.33	33.85	106,797	-0.09(-0.26%)
Jan 25, 2022	33.81	34.24	32.89	33.94	113,775	-0.33(-0.95%)
Jan 24, 2022	33.09	34.42	32.94	34.26	91,474	+0.76(+2.27%)
Jan 21, 2022	33.65	34.62	33.50	33.50	82,906	-0.47(-1.39%)
Jan 20, 2022	34.66	35.17	33.80	33.98	47,437	-0.57(-1.66%)
Jan 19, 2022	34.83	35.85	34.33	34.55	84,589	-0.32(-0.91%)
Jan 18, 2022	34.64	35.26	34.31	34.86	86,431	-0.04(-0.11%)
Jan 14, 2022				34.90	0	-0.20(-0.56%)
Jan 13, 2022	34.89	35.36	34.82	35.10	62,321	+0.19(+0.54%)
Jan 12, 2022	35.65	35.71	34.81	34.91	69,116	-0.73(-2.05%)
Jan 11, 2022	35.15	35.73	34.40	35.64	92,511	+0.49(+1.40%)
Jan 10, 2022	35.21	35.30	34.74	35.15	55,818	-0.15(-0.42%)
Jan 07, 2022	35.60	35.82	35.04	35.30	71,642	-0.46(-1.30%)
Jan 06, 2022	35.73	36.12	35.56	35.76	82,513	-0.03(-0.08%)
Jan 05, 2022	36.17	36.50	35.66	35.79	83,141	-0.43(-1.20%)
Jan 04, 2022	36.70	37.16	36.20	36.23	201,517	-0.16(-0.43%)
Jan 03, 2022	36.63	37.15	36.11	36.38	90,443	-0.13(-0.35%)
Dec 31, 2021	36.04	36.91	36.04	36.51	101,292	+0.47(+1.31%)
Dec 30, 2021	35.87	36.39	35.41	36.04	89,751	+0.12(+0.33%)
Dec 29, 2021	35.51	36.22	35.26	35.92	83,839	+0.52(+1.48%)
Dec 28, 2021	34.89	35.49	34.80	35.40	64,454	+0.32(+0.90%)
Dec 27, 2021	34.46	35.13	33.85	35.08	62,120	+0.78(+2.27%)
Dec 23, 2021	34.30	34.68	33.62	34.30	44,583	+0.12(+0.35%)
Dec 22, 2021	33.71	34.67	33.63	34.18	100,167	+0.48(+1.43%)
Dec 21, 2021	33.01	33.82	32.94	33.70	115,066	+1.17(+3.61%)
Dec 20, 2021	32.95	32.95	31.65	32.52	135,551	-0.96(-2.86%)
Dec 17, 2021	33.30	34.39	31.99	33.48	234,627	+0.23(+0.68%)
Dec 16, 2021	33.35	33.99	32.83	33.25	139,108	+0.28(+0.84%)
Dec 15, 2021	32.67	33.23	31.57	32.98	143,540	+0.26(+0.78%)
Dec 14, 2021	33.04	33.62	32.67	32.72	86,056	-0.33(-0.99%)
Dec 13, 2021	34.28	35.18	32.90	33.05	99,479	-1.23(-3.60%)
Dec 10, 2021	34.04	34.23	33.75	34.28	100,566	+0.54(+1.61%)
Dec 09, 2021	33.82	34.34	33.37	33.74	88,562	-0.43(-1.27%)
Dec 08, 2021	34.08	34.68	33.58	34.17	71,303	+0.14(+0.41%)
Dec 07, 2021	34.16	34.70	33.93	34.03	126,916	+0.32(+0.94%)
Dec 06, 2021	32.76	34.42	32.76	33.72	78,536	+1.11(+3.39%)
Dec 03, 2021	32.59	33.26	32.01	32.61	97,967	-0.02(-0.06%)
Dec 02, 2021	31.63	32.67	30.42	32.63	65,429	+1.13(+3.60%)
Dec 01, 2021	33.45	33.57	31.45	31.50	118,316	-1.18(-3.62%)
Nov 30, 2021	33.57	33.77	32.55	32.68	166,553	-1.23(-3.64%)
Nov 29, 2021	35.15	35.37	33.80	33.92	123,173	-0.83(-2.39%)
Nov 26, 2021	34.56	34.97	34.17	34.74	83,963	-0.88(-2.47%)
Nov 24, 2021	35.50	35.95	35.43	35.62	45,782	-0.16(-0.44%)
Nov 23, 2021	35.51	36.56	34.78	35.78	81,590	+0.32(+0.89%)
Nov 22, 2021	35.36	36.38	35.36	35.47	70,375	+0.46(+1.33%)
Nov 19, 2021	35.30	35.65	34.56	35.00	96,408	-0.53(-1.50%)
Nov 18, 2021	36.93	35.77	35.44	35.53	172,780	-1.23(-3.36%)
Nov 17, 2021	37.27	37.27	36.01	36.77	97,510	-0.49(-1.32%)
Nov 16, 2021	37.25	37.67	36.57	37.26	73,930	+0.02(+0.05%)
Nov 15, 2021	38.11	38.11	36.75	37.24	85,558	-0.71(-1.87%)
Nov 12, 2021	37.67	38.21	37.66	37.95	131,968	+0.44(+1.18%)
Nov 11, 2021	36.56	37.65	34.90	37.51	109,309	+0.86(+2.34%)
Nov 10, 2021	36.48			36.65	129,509	+0.14(+0.38%)
Nov 09, 2021	36.27	36.76	35.85	36.51	111,256	+0.22(+0.60%)
Nov 08, 2021	36.69	36.76	36.01	36.29	80,528	-0.12(-0.33%)
Nov 05, 2021	35.53	36.72	35.11	36.41	109,736	+1.21(+3.45%)
Nov 04, 2021	34.63	35.52	34.63	35.20	124,437	+0.60(+1.74%)
Nov 03, 2021	33.37	35.23	33.20	34.60	160,598	+1.03(+3.06%)
Nov 02, 2021	33.07	33.62	32.77	33.57	124,414	+0.46(+1.40%)
Nov 01, 2021	33.10	33.50	32.47	33.11	123,104	+0.24(+0.72%)
Oct 29, 2021	31.98	33.10	31.98	32.87	130,797	+0.70(+2.18%)
Oct 28, 2021	32.63	33.10	31.83	32.17	80,995	-0.65(-1.98%)
Oct 27, 2021	34.17	34.43	32.77	32.82	88,634	-1.45(-4.23%)
Oct 26, 2021	34.12			34.27	121,911	+0.27(+0.78%)
Oct 25, 2021	33.98	34.15	33.46	34.00	103,996	-0.01(-0.03%)
Oct 22, 2021	33.68	34.42	33.39	34.01	96,399	+0.26(+0.76%)
Oct 21, 2021	32.99	33.86	32.99	33.76	91,064	+0.79(+2.39%)
Oct 20, 2021	32.60	33.06	32.25	32.97	56,592	+0.41(+1.27%)
Oct 19, 2021	33.33	33.33	31.86	32.55	76,776	+0.18(+0.55%)
Oct 18, 2021	30.98	32.57	30.66	32.38	130,034	+1.40(+4.52%)
Oct 15, 2021	31.88	31.88	30.90	30.98	391,913	-0.24(-0.76%)
Oct 14, 2021	31.51	31.53	30.96	31.21	107,303	+0.03(+0.09%)
Oct 13, 2021	32.32	32.34	31.01	31.18	86,762	-1.12(-3.48%)
Oct 12, 2021	32.05	32.52	31.86	32.31	41,460	+0.30(+0.92%)
Oct 11, 2021	32.60	32.77	32.01	32.01	40,256	-0.44(-1.37%)
Oct 08, 2021	32.56	32.75	32.41	32.46	37,703	-0.06(-0.18%)
Oct 07, 2021	32.04	32.69	31.77	32.52	57,151	+0.78(+2.45%)
Oct 06, 2021	31.95	31.95	30.96	31.74	85,031	-0.54(-1.68%)
Oct 05, 2021	31.73	32.28	30.88	32.28	78,162	+0.71(+2.25%)
Oct 04, 2021	32.11	32.11	31.39	31.57	84,724	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.