Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.03	24.48	23.45	24.10	216,265	+0.04(+0.17%)
Oct 30, 2023	23.91	24.19	23.64	24.06	124,040	+0.46(+1.94%)
Oct 27, 2023	23.24	24.83	23.06	23.60	149,399	+0.49(+2.11%)
Oct 26, 2023	22.97	23.80	22.51	23.11	116,180	+0.34(+1.49%)
Oct 25, 2023	22.77	22.99	22.54	22.77	100,440	-0.20(-0.87%)
Oct 24, 2023	23.05	23.29	22.91	22.97	128,651	+0.01(+0.04%)
Oct 23, 2023	23.34	23.56	22.48	22.96	381,872	-0.40(-1.70%)
Oct 20, 2023	23.94	23.94	23.35	23.36	168,959	-0.53(-2.21%)
Oct 19, 2023	24.13	24.35	23.85	23.89	88,872	-0.34(-1.40%)
Oct 18, 2023	24.26	24.35	24.03	24.22	130,771	-0.25(-1.02%)
Oct 17, 2023	23.94	24.57	23.89	24.47	110,514	+0.49(+2.03%)
Oct 16, 2023	24.21	24.52	23.89	23.99	65,743	-0.01(-0.04%)
Oct 13, 2023	24.34	24.34	23.96	24.00	101,442	-0.29(-1.19%)
Oct 12, 2023	24.34	24.34	23.92	24.28	69,603	+0.01(+0.04%)
Oct 11, 2023	24.08	24.30	23.85	24.27	59,236	+0.20(+0.83%)
Oct 10, 2023	24.20	24.28	24.04	24.08	70,619	-0.04(-0.17%)
Oct 09, 2023	23.74	24.19	23.63	24.12	46,955	+0.18(+0.75%)
Oct 06, 2023	23.93	24.25	23.61	23.94	159,420	+0.01(+0.04%)
Oct 05, 2023	24.05	24.05	23.63	23.93	109,430	-0.06(-0.25%)
Oct 04, 2023	24.15	24.18	23.67	23.99	65,144	-0.11(-0.45%)
Oct 03, 2023	24.34	24.79	23.82	24.10	95,045	-0.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.