Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.740 | 7.740 | 7.680 | 7.717 | 50,937 | +0.02(+0.22%) |
Sep 30, 2024 | 7.680 | 7.720 | 7.660 | 7.700 | 39,878 | -0.01(-0.19%) |
Sep 27, 2024 | 7.710 | 7.737 | 7.700 | 7.715 | 32,014 | +0.04(+0.46%) |
Sep 26, 2024 | 7.680 | 7.710 | 7.670 | 7.680 | 34,369 | +0.03(+0.39%) |
Sep 25, 2024 | 7.720 | 7.720 | 7.645 | 7.650 | 31,661 | -0.05(-0.65%) |
Sep 24, 2024 | 7.680 | 7.726 | 7.680 | 7.700 | 35,662 | +0.04(+0.58%) |
Sep 23, 2024 | 7.650 | 7.694 | 7.630 | 7.655 | 58,800 | +0.01(+0.16%) |
Sep 20, 2024 | 7.750 | 7.750 | 7.600 | 7.643 | 50,470 | -0.11(-1.38%) |
Sep 19, 2024 | 7.730 | 7.760 | 7.690 | 7.750 | 24,665 | +0.10(+1.31%) |
Sep 18, 2024 | 7.610 | 7.740 | 7.570 | 7.650 | 53,499 | +0.00(+0.00%) |
Sep 17, 2024 | 7.560 | 7.695 | 7.560 | 7.650 | 22,161 | +0.07(+0.96%) |
Sep 16, 2024 | 7.600 | 7.735 | 7.546 | 7.577 | 52,563 | -0.04(-0.56%) |
Sep 13, 2024 | 7.700 | 7.802 | 7.620 | 7.620 | 26,244 | -0.03(-0.39%) |
Sep 12, 2024 | 7.540 | 7.665 | 7.540 | 7.650 | 40,846 | +0.13(+1.73%) |
Sep 11, 2024 | 7.491 | 7.530 | 7.445 | 7.520 | 34,503 | +0.01(+0.13%) |
Sep 10, 2024 | 7.550 | 7.560 | 7.490 | 7.510 | 14,844 | -0.05(-0.66%) |
Sep 09, 2024 | 7.540 | 7.639 | 7.540 | 7.560 | 9,295 | +0.05(+0.67%) |
Sep 06, 2024 | 7.600 | 7.610 | 7.510 | 7.510 | 6,021 | -0.11(-1.44%) |
Sep 05, 2024 | 7.730 | 7.730 | 7.610 | 7.620 | 17,868 | -0.05(-0.65%) |
Sep 04, 2024 | 7.720 | 7.730 | 7.630 | 7.670 | 16,880 | -0.04(-0.58%) |
Sep 03, 2024 | 7.840 | 7.840 | 7.710 | 7.715 | 32,910 | -0.20(-2.47%) |
Aug 30, 2024 | 7.890 | 7.910 | 7.890 | 7.910 | 5,793 | +0.04(+0.44%) |
Aug 29, 2024 | 7.890 | 7.927 | 7.860 | 7.875 | 58,420 | -0.00(-0.06%) |
Aug 28, 2024 | 7.920 | 7.950 | 7.880 | 7.880 | 15,232 | -0.08(-1.01%) |
Aug 27, 2024 | 7.950 | 7.992 | 7.950 | 7.960 | 15,451 | -0.03(-0.35%) |
Aug 26, 2024 | 7.990 | 8.020 | 7.976 | 7.988 | 25,518 | +0.02(+0.23%) |
Aug 23, 2024 | 7.810 | 7.980 | 7.810 | 7.970 | 9,050 | +0.18(+2.31%) |
Aug 22, 2024 | 7.870 | 7.870 | 7.790 | 7.790 | 15,513 | -0.07(-0.89%) |
Aug 21, 2024 | 7.790 | 7.860 | 7.790 | 7.860 | 12,313 | +0.07(+0.90%) |
Aug 20, 2024 | 7.771 | 7.805 | 7.770 | 7.790 | 6,004 | -0.06(-0.76%) |
Aug 19, 2024 | 7.700 | 7.880 | 7.700 | 7.850 | 14,492 | +0.08(+1.03%) |
Aug 16, 2024 | 7.740 | 7.775 | 7.671 | 7.770 | 2,728 | +0.03(+0.39%) |
Aug 15, 2024 | 7.725 | 7.780 | 7.680 | 7.740 | 7,823 | +0.09(+1.18%) |
Aug 14, 2024 | 7.770 | 7.770 | 7.607 | 7.650 | 24,172 | +0.01(+0.13%) |
Aug 13, 2024 | 7.750 | 7.750 | 7.610 | 7.640 | 55,543 | -0.00(-0.07%) |
Aug 12, 2024 | 7.674 | 7.680 | 7.645 | 7.645 | 12,590 | +0.00(+0.07%) |
Aug 09, 2024 | 7.630 | 7.662 | 7.590 | 7.640 | 23,653 | +0.00(+0.00%) |
Aug 08, 2024 | 7.550 | 7.640 | 7.510 | 7.640 | 26,710 | +0.11(+1.53%) |
Aug 07, 2024 | 7.620 | 7.640 | 7.510 | 7.525 | 54,278 | -0.01(-0.20%) |
Aug 06, 2024 | 7.480 | 7.560 | 7.480 | 7.540 | 29,860 | +0.05(+0.67%) |
Aug 05, 2024 | 7.440 | 7.610 | 7.440 | 7.490 | 82,360 | -0.21(-2.73%) |
Aug 02, 2024 | 7.750 | 7.760 | 7.680 | 7.700 | 57,691 | -0.20(-2.53%) |