Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 4.760 | 5.000 | 5.000 | 5.000 | 1,000 | +0.02(+0.40%) |
Jan 28, 2011 | 4.750 | 5.000 | 4.750 | 4.980 | 2,900 | +0.17(+3.53%) |
Jan 27, 2011 | 4.750 | 5.020 | 4.750 | 4.810 | 1,500 | -0.21(-4.18%) |
Jan 26, 2011 | 5.190 | 5.200 | 4.990 | 5.020 | 1,400 | +0.27(+5.68%) |
Jan 25, 2011 | 4.800 | 4.830 | 4.750 | 4.750 | 2,023 | -0.18(-3.65%) |
Jan 24, 2011 | 5.020 | 5.040 | 4.930 | 4.930 | 1,300 | -0.21(-4.09%) |
Jan 21, 2011 | 5.100 | 5.230 | 5.100 | 5.140 | 700 | -0.09(-1.72%) |
Jan 20, 2011 | 5.230 | 5.230 | 5.210 | 5.230 | 787 | +0.00(+0.00%) |
Jan 19, 2011 | 5.230 | 5.230 | 5.230 | 5.230 | 100 | +0.03(+0.58%) |
Jan 18, 2011 | 5.200 | 5.470 | 5.050 | 5.200 | 1,983 | -0.09(-1.70%) |
Jan 14, 2011 | 5.490 | 5.490 | 5.150 | 5.290 | 1,914 | -0.10(-1.86%) |
Jan 13, 2011 | 5.600 | 5.600 | 5.380 | 5.390 | 3,164 | +0.10(+1.89%) |
Jan 12, 2011 | 5.350 | 5.350 | 5.290 | 5.290 | 2,602 | -0.04(-0.75%) |
Jan 11, 2011 | 5.600 | 5.810 | 5.260 | 5.330 | 4,783 | -0.30(-5.33%) |
Jan 10, 2011 | 5.790 | 5.790 | 5.475 | 5.630 | 3,703 | +0.38(+7.24%) |
Jan 07, 2011 | 5.305 | 5.490 | 5.250 | 5.250 | 700 | -0.18(-3.31%) |
Jan 06, 2011 | 5.430 | 5.430 | 5.430 | 5.430 | 300 | +0.16(+3.04%) |
Jan 05, 2011 | 5.000 | 5.270 | 4.950 | 5.270 | 7,604 | +0.29(+5.82%) |
Jan 04, 2011 | 4.970 | 4.980 | 4.910 | 4.980 | 4,552 | +0.13(+2.68%) |
Jan 03, 2011 | 4.900 | 4.900 | 4.800 | 4.850 | 650 | +0.14(+2.97%) |
Dec 31, 2010 | 4.940 | 4.940 | 4.710 | 4.710 | 1,940 | -0.00(-0.00%) |
Dec 30, 2010 | 4.710 | 4.710 | 4.710 | 4.710 | 200 | -0.15(-3.08%) |
Dec 29, 2010 | 4.860 | 4.860 | 4.720 | 4.860 | 592 | +0.06(+1.25%) |
Dec 27, 2010 | 4.970 | 4.800 | 4.800 | 4.800 | 400 | -0.05(-1.03%) |
Dec 23, 2010 | 4.750 | 4.850 | 4.750 | 4.850 | 4,387 | +0.10(+2.11%) |
Dec 22, 2010 | 4.810 | 4.810 | 4.750 | 4.750 | 3,861 | -0.13(-2.66%) |
Dec 21, 2010 | 4.980 | 4.980 | 4.870 | 4.880 | 1,300 | -0.02(-0.41%) |
Dec 20, 2010 | 4.760 | 4.970 | 4.710 | 4.900 | 1,735 | -0.05(-1.01%) |
Dec 17, 2010 | 4.950 | 4.950 | 4.950 | 4.950 | 486 | -0.03(-0.60%) |
Dec 16, 2010 | 4.990 | 4.990 | 4.800 | 4.980 | 400 | -0.08(-1.58%) |
Dec 15, 2010 | 4.972 | 5.230 | 4.972 | 5.060 | 700 | -0.06(-1.17%) |
Dec 14, 2010 | 5.490 | 5.490 | 5.096 | 5.120 | 2,900 | +0.15(+3.02%) |
Dec 13, 2010 | 4.950 | 5.000 | 4.900 | 4.970 | 1,600 | -0.05(-1.00%) |
Dec 09, 2010 | 5.160 | 5.020 | 5.020 | 5.020 | 3,400 | -0.05(-0.99%) |
Dec 08, 2010 | 5.040 | 5.246 | 4.930 | 5.070 | 6,364 | -0.35(-6.46%) |
Dec 07, 2010 | 5.640 | 5.640 | 5.420 | 5.420 | 1,695 | +0.38(+7.54%) |
Dec 06, 2010 | 5.100 | 5.160 | 5.030 | 5.040 | 800 | +0.04(+0.76%) |
Dec 03, 2010 | 5.002 | 5.002 | 5.002 | 5.002 | 200 | -0.17(-3.25%) |
Dec 02, 2010 | 5.250 | 5.250 | 4.960 | 5.170 | 2,081 | -0.09(-1.71%) |
Dec 01, 2010 | 4.840 | 5.260 | 4.800 | 5.260 | 2,213 | -0.02(-0.34%) |
Nov 30, 2010 | 5.500 | 5.500 | 4.880 | 5.278 | 1,502 | -0.16(-2.98%) |
Nov 23, 2010 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.16(-2.86%) |
Nov 19, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.06(-1.06%) |
Nov 18, 2010 | 5.780 | 5.780 | 5.660 | 5.660 | 2,200 | -0.12(-2.08%) |
Nov 17, 2010 | 5.930 | 5.930 | 5.700 | 5.780 | 800 | -0.17(-2.86%) |
Nov 16, 2010 | 5.320 | 5.950 | 5.300 | 5.950 | 2,201 | +0.70(+13.33%) |
Nov 12, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.07(-1.32%) |
Nov 10, 2010 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.10(+1.92%) |
Nov 09, 2010 | 5.060 | 5.250 | 5.060 | 5.220 | 2,814 | +0.09(+1.75%) |
Nov 08, 2010 | 5.030 | 5.290 | 5.000 | 5.130 | 8,069 | -0.07(-1.35%) |
Nov 05, 2010 | 5.100 | 5.300 | 5.000 | 5.200 | 2,400 | +0.20(+4.00%) |
Nov 04, 2010 | 5.300 | 5.300 | 5.000 | 5.000 | 2,370 | +0.00(+0.00%) |
Nov 03, 2010 | 5.010 | 5.030 | 4.990 | 5.000 | 3,100 | +0.00(+0.00%) |
Nov 02, 2010 | 5.490 | 5.490 | 4.800 | 5.000 | 1,216 | +0.00(+0.00%) |