Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.400 | 2.520 | 2.400 | 2.500 | 59,391 | +0.10(+4.17%) |
Feb 28, 2012 | 2.300 | 2.439 | 2.290 | 2.400 | 33,787 | +0.10(+4.35%) |
Feb 27, 2012 | 2.250 | 2.300 | 2.180 | 2.300 | 17,066 | +0.07(+3.14%) |
Feb 24, 2012 | 2.140 | 2.290 | 2.100 | 2.230 | 33,031 | +0.08(+3.77%) |
Feb 23, 2012 | 2.120 | 2.149 | 2.030 | 2.149 | 13,250 | +0.03(+1.37%) |
Feb 22, 2012 | 1.980 | 2.120 | 1.966 | 2.120 | 10,213 | +0.02(+0.95%) |
Feb 21, 2012 | 2.090 | 2.102 | 1.920 | 2.100 | 21,354 | +0.00(+0.00%) |
Feb 17, 2012 | 2.110 | 2.110 | 2.051 | 2.100 | 4,794 | -0.01(-0.47%) |
Feb 16, 2012 | 2.090 | 2.120 | 2.061 | 2.110 | 5,355 | +0.01(+0.48%) |
Feb 15, 2012 | 2.150 | 2.150 | 2.050 | 2.100 | 8,418 | -0.04(-1.87%) |
Feb 14, 2012 | 2.120 | 2.140 | 2.060 | 2.140 | 2,450 | +0.01(+0.47%) |
Feb 13, 2012 | 2.030 | 2.140 | 2.030 | 2.130 | 4,200 | +0.07(+3.20%) |
Feb 10, 2012 | 2.020 | 2.120 | 2.020 | 2.064 | 650 | -0.06(-2.64%) |
Feb 09, 2012 | 2.130 | 2.130 | 2.040 | 2.120 | 4,077 | +0.02(+0.95%) |
Feb 08, 2012 | 2.040 | 2.150 | 2.000 | 2.100 | 21,947 | +0.10(+5.00%) |
Feb 07, 2012 | 2.060 | 2.074 | 1.980 | 2.000 | 30,762 | -0.15(-6.98%) |
Feb 06, 2012 | 2.230 | 2.230 | 2.141 | 2.150 | 21,551 | -0.10(-4.44%) |
Feb 03, 2012 | 2.430 | 2.430 | 2.050 | 2.250 | 88,953 | -0.21(-8.54%) |
Feb 02, 2012 | 1.910 | 2.569 | 1.910 | 2.460 | 469,107 | +0.57(+30.16%) |
Feb 01, 2012 | 1.920 | 1.930 | 1.850 | 1.890 | 5,800 | -0.02(-1.05%) |
Jan 31, 2012 | 1.870 | 1.950 | 1.870 | 1.910 | 2,968 | +0.06(+3.13%) |
Jan 30, 2012 | 1.800 | 1.852 | 1.800 | 1.852 | 1,650 | +0.05(+2.89%) |
Jan 27, 2012 | 1.860 | 1.880 | 1.780 | 1.800 | 4,440 | -0.01(-0.55%) |
Jan 26, 2012 | 1.970 | 1.970 | 1.750 | 1.810 | 9,305 | -0.13(-6.70%) |
Jan 25, 2012 | 1.970 | 1.970 | 1.940 | 1.940 | 210 | -0.02(-1.02%) |
Jan 24, 2012 | 1.980 | 1.990 | 1.810 | 1.960 | 6,555 | +0.03(+1.55%) |
Jan 23, 2012 | 1.925 | 1.930 | 1.850 | 1.930 | 4,496 | +0.08(+4.32%) |
Jan 20, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 6,900 | -0.05(-2.63%) |
Jan 19, 2012 | 1.900 | 1.909 | 1.870 | 1.900 | 2,265 | -0.05(-2.56%) |
Jan 18, 2012 | 1.920 | 1.980 | 1.900 | 1.950 | 7,569 | +0.10(+5.52%) |
Jan 17, 2012 | 1.800 | 1.900 | 1.800 | 1.848 | 3,450 | -0.00(-0.11%) |
Jan 13, 2012 | 1.880 | 1.880 | 1.830 | 1.850 | 2,585 | +0.06(+3.35%) |
Jan 12, 2012 | 1.870 | 1.870 | 1.790 | 1.790 | 250 | -0.08(-4.28%) |
Jan 11, 2012 | 1.840 | 1.980 | 1.700 | 1.870 | 13,850 | -0.12(-6.03%) |
Jan 10, 2012 | 2.040 | 2.040 | 1.920 | 1.990 | 10,015 | +0.01(+0.51%) |
Jan 09, 2012 | 1.810 | 1.980 | 1.810 | 1.980 | 13,131 | +0.17(+9.39%) |
Jan 06, 2012 | 1.790 | 1.810 | 1.790 | 1.810 | 1,200 | +0.05(+2.84%) |
Jan 05, 2012 | 1.750 | 1.832 | 1.740 | 1.760 | 7,168 | -0.08(-4.35%) |
Jan 04, 2012 | 1.670 | 1.850 | 1.620 | 1.840 | 16,290 | +0.14(+8.24%) |
Dec 30, 2011 | 1.640 | 1.720 | 1.600 | 1.700 | 28,016 | -0.04(-2.30%) |
Dec 29, 2011 | 1.800 | 1.800 | 1.640 | 1.740 | 9,860 | -0.06(-3.33%) |
Dec 28, 2011 | 1.800 | 1.840 | 1.800 | 1.800 | 7,514 | -0.02(-1.10%) |
Dec 27, 2011 | 1.800 | 1.850 | 1.800 | 1.820 | 4,317 | +0.00(+0.00%) |
Dec 23, 2011 | 1.865 | 1.865 | 1.800 | 1.820 | 5,000 | -0.01(-0.55%) |
Dec 21, 2011 | 1.900 | 1.960 | 1.800 | 1.830 | 13,794 | -0.09(-4.69%) |
Dec 20, 2011 | 1.880 | 1.940 | 1.800 | 1.920 | 6,660 | +0.02(+1.05%) |
Dec 19, 2011 | 2.020 | 2.020 | 1.810 | 1.900 | 11,621 | -0.09(-4.52%) |
Dec 16, 2011 | 2.000 | 2.000 | 1.990 | 1.990 | 2,363 | -0.04(-1.97%) |
Dec 15, 2011 | 2.110 | 2.110 | 1.990 | 2.030 | 2,200 | -0.01(-0.49%) |
Dec 14, 2011 | 1.990 | 2.040 | 1.990 | 2.040 | 250 | -0.01(-0.49%) |
Dec 13, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 204 | +0.00(+0.00%) |
Dec 12, 2011 | 1.990 | 2.050 | 1.990 | 2.050 | 306 | +0.06(+3.02%) |
Dec 09, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.02(+1.02%) |
Dec 08, 2011 | 2.000 | 2.010 | 1.970 | 1.970 | 4,500 | -0.03(-1.50%) |
Dec 07, 2011 | 2.020 | 2.040 | 2.000 | 2.000 | 7,025 | -0.01(-0.50%) |
Dec 06, 2011 | 2.030 | 2.080 | 2.010 | 2.010 | 6,700 | -0.03(-1.47%) |
Dec 05, 2011 | 2.110 | 2.115 | 1.990 | 2.040 | 18,004 | -0.06(-2.86%) |
Dec 02, 2011 | 2.120 | 2.120 | 2.100 | 2.100 | 200 | -0.01(-0.47%) |