Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.160 | 2.160 | 2.050 | 2.150 | 5,653 | -0.01(-0.46%) |
Sep 29, 2011 | 2.220 | 2.220 | 2.150 | 2.160 | 3,090 | -0.09(-4.00%) |
Sep 28, 2011 | 2.320 | 2.320 | 2.150 | 2.250 | 11,300 | -0.02(-1.09%) |
Sep 27, 2011 | 2.150 | 2.280 | 2.110 | 2.275 | 30,880 | +0.29(+14.90%) |
Sep 26, 2011 | 2.010 | 2.040 | 1.940 | 1.980 | 4,775 | -0.01(-0.50%) |
Sep 23, 2011 | 1.920 | 2.067 | 1.920 | 1.990 | 5,950 | +0.00(+0.00%) |
Sep 22, 2011 | 2.130 | 2.130 | 1.880 | 1.990 | 18,411 | -0.15(-7.01%) |
Sep 21, 2011 | 2.220 | 2.220 | 2.140 | 2.140 | 9,320 | -0.08(-3.60%) |
Sep 20, 2011 | 2.170 | 2.270 | 2.160 | 2.220 | 20,200 | +0.08(+3.74%) |
Sep 19, 2011 | 2.250 | 2.290 | 2.140 | 2.140 | 8,050 | -0.16(-6.96%) |
Sep 16, 2011 | 2.190 | 2.300 | 2.190 | 2.300 | 7,331 | -0.01(-0.43%) |
Sep 15, 2011 | 2.290 | 2.320 | 2.120 | 2.310 | 12,440 | +0.12(+5.48%) |
Sep 14, 2011 | 2.300 | 2.380 | 2.141 | 2.190 | 32,187 | -0.05(-2.23%) |
Sep 13, 2011 | 2.260 | 2.380 | 2.190 | 2.240 | 25,423 | +0.00(+0.00%) |
Sep 12, 2011 | 2.330 | 2.330 | 2.180 | 2.240 | 1,700 | -0.14(-5.78%) |
Sep 09, 2011 | 2.348 | 2.380 | 2.240 | 2.377 | 6,210 | +0.08(+3.37%) |
Sep 08, 2011 | 2.300 | 2.300 | 2.300 | 2.300 | 300 | +0.03(+1.32%) |
Sep 07, 2011 | 2.350 | 2.350 | 2.200 | 2.270 | 17,298 | +0.02(+0.84%) |
Sep 06, 2011 | 2.190 | 2.400 | 2.170 | 2.251 | 18,843 | -0.01(-0.40%) |
Sep 02, 2011 | 2.250 | 2.260 | 2.150 | 2.260 | 2,180 | -0.04(-1.74%) |
Sep 01, 2011 | 2.260 | 2.300 | 2.190 | 2.300 | 10,664 | +0.10(+4.78%) |
Aug 31, 2011 | 2.160 | 2.410 | 2.160 | 2.195 | 25,467 | -0.12(-5.39%) |
Aug 30, 2011 | 2.400 | 2.400 | 2.240 | 2.320 | 11,492 | -0.03(-1.28%) |
Aug 29, 2011 | 2.370 | 2.370 | 2.190 | 2.350 | 8,950 | +0.15(+6.82%) |
Aug 26, 2011 | 2.220 | 2.301 | 2.190 | 2.200 | 6,000 | -0.04(-1.79%) |
Aug 25, 2011 | 2.360 | 2.360 | 2.221 | 2.240 | 8,438 | -0.08(-3.45%) |
Aug 24, 2011 | 2.210 | 2.500 | 2.171 | 2.320 | 70,325 | +0.12(+5.45%) |
Aug 23, 2011 | 2.220 | 2.220 | 2.200 | 2.200 | 1,152 | -0.02(-0.90%) |
Aug 22, 2011 | 2.230 | 2.230 | 2.160 | 2.220 | 8,370 | -0.03(-1.33%) |
Aug 19, 2011 | 2.180 | 2.380 | 2.180 | 2.250 | 13,520 | +0.07(+3.21%) |
Aug 18, 2011 | 2.270 | 2.270 | 2.180 | 2.180 | 19,330 | -0.20(-8.40%) |
Aug 17, 2011 | 2.440 | 2.490 | 2.161 | 2.380 | 40,935 | +0.01(+0.42%) |
Aug 16, 2011 | 2.350 | 2.500 | 2.110 | 2.370 | 53,426 | -0.20(-7.78%) |
Aug 15, 2011 | 2.430 | 2.570 | 2.290 | 2.570 | 7,946 | +0.17(+7.04%) |
Aug 12, 2011 | 2.500 | 2.511 | 2.401 | 2.401 | 3,800 | -0.09(-3.61%) |
Aug 11, 2011 | 2.296 | 2.491 | 2.250 | 2.491 | 3,250 | +0.09(+3.79%) |
Aug 10, 2011 | 2.290 | 2.400 | 2.270 | 2.400 | 6,277 | -0.08(-3.23%) |
Aug 09, 2011 | 2.560 | 2.560 | 2.200 | 2.480 | 61,104 | +0.31(+14.29%) |
Aug 08, 2011 | 2.140 | 2.300 | 2.110 | 2.170 | 38,474 | -0.14(-6.06%) |
Aug 05, 2011 | 2.480 | 2.480 | 2.290 | 2.310 | 19,444 | -0.19(-7.60%) |
Aug 04, 2011 | 2.440 | 2.500 | 2.310 | 2.500 | 42,668 | +0.04(+1.63%) |
Aug 03, 2011 | 2.430 | 2.602 | 2.410 | 2.460 | 13,542 | +0.06(+2.50%) |
Aug 02, 2011 | 2.520 | 2.520 | 2.400 | 2.400 | 21,866 | -0.08(-3.23%) |
Aug 01, 2011 | 2.760 | 2.760 | 2.470 | 2.480 | 32,880 | -0.22(-8.15%) |
Jul 29, 2011 | 2.510 | 2.750 | 2.400 | 2.700 | 147,760 | +0.20(+8.00%) |
Jul 28, 2011 | 2.460 | 2.750 | 2.460 | 2.500 | 63,355 | +0.02(+0.60%) |
Jul 27, 2011 | 2.490 | 2.530 | 2.460 | 2.485 | 17,769 | +0.02(+1.02%) |
Jul 26, 2011 | 2.500 | 2.520 | 2.450 | 2.460 | 51,008 | -0.06(-2.38%) |
Jul 25, 2011 | 2.530 | 2.600 | 2.500 | 2.520 | 10,385 | -0.18(-6.67%) |
Jul 22, 2011 | 2.700 | 2.740 | 2.490 | 2.700 | 81,045 | +0.08(+3.05%) |
Jul 21, 2011 | 2.570 | 2.640 | 2.431 | 2.620 | 44,291 | +0.07(+2.75%) |
Jul 20, 2011 | 2.430 | 2.569 | 2.430 | 2.550 | 13,249 | +0.12(+4.94%) |
Jul 19, 2011 | 2.480 | 2.550 | 2.400 | 2.430 | 29,296 | +0.03(+1.25%) |
Jul 18, 2011 | 2.420 | 2.440 | 2.370 | 2.400 | 20,838 | -0.10(-4.19%) |
Jul 15, 2011 | 2.450 | 2.510 | 2.450 | 2.505 | 9,400 | -0.06(-2.53%) |
Jul 14, 2011 | 2.520 | 2.660 | 2.390 | 2.570 | 51,090 | +0.03(+1.18%) |
Jul 13, 2011 | 2.310 | 2.620 | 2.310 | 2.540 | 62,174 | +0.01(+0.40%) |
Jul 12, 2011 | 2.500 | 2.540 | 2.421 | 2.530 | 28,300 | +0.01(+0.40%) |
Jul 11, 2011 | 2.520 | 2.540 | 2.460 | 2.520 | 11,238 | -0.03(-1.18%) |
Jul 08, 2011 | 2.580 | 2.580 | 2.500 | 2.550 | 11,386 | -0.02(-0.78%) |
Jul 07, 2011 | 2.500 | 2.580 | 2.500 | 2.570 | 8,600 | +0.06(+2.39%) |
Jul 06, 2011 | 2.650 | 2.650 | 2.510 | 2.510 | 16,389 | -0.04(-1.57%) |
Jul 05, 2011 | 2.700 | 2.700 | 2.500 | 2.550 | 67,652 | -0.20(-7.27%) |