Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.810 | 3.150 | 2.810 | 3.150 | 0 | +0.30(+10.53%) |
Apr 29, 2013 | 2.740 | 2.850 | 2.620 | 2.850 | 87,758 | +0.15(+5.56%) |
Apr 26, 2013 | 2.820 | 2.850 | 2.621 | 2.700 | 28,481 | -0.15(-5.26%) |
Apr 25, 2013 | 2.920 | 2.920 | 2.701 | 2.850 | 0 | -0.05(-1.72%) |
Apr 24, 2013 | 2.900 | 2.920 | 2.810 | 2.900 | 0 | -0.04(-1.36%) |
Apr 23, 2013 | 2.950 | 2.960 | 2.900 | 2.940 | 54,872 | -0.01(-0.34%) |
Apr 22, 2013 | 2.690 | 2.950 | 2.630 | 2.950 | 70,363 | +0.33(+12.60%) |
Apr 19, 2013 | 2.530 | 2.680 | 2.530 | 2.620 | 64,082 | +0.08(+3.15%) |
Apr 18, 2013 | 2.450 | 2.700 | 2.400 | 2.540 | 109,813 | +0.16(+6.72%) |
Apr 17, 2013 | 2.390 | 2.430 | 2.330 | 2.380 | 42,142 | +0.03(+1.28%) |
Apr 16, 2013 | 2.416 | 2.416 | 2.330 | 2.350 | 11,064 | -0.02(-0.84%) |
Apr 15, 2013 | 2.260 | 2.370 | 2.260 | 2.370 | 6,572 | +0.04(+1.72%) |
Apr 12, 2013 | 2.370 | 2.400 | 2.280 | 2.330 | 10,161 | -0.07(-2.92%) |
Apr 11, 2013 | 2.420 | 2.430 | 2.380 | 2.400 | 32,306 | -0.04(-1.64%) |
Apr 10, 2013 | 2.400 | 2.490 | 2.380 | 2.440 | 49,974 | +0.09(+3.83%) |
Apr 09, 2013 | 2.350 | 2.390 | 2.260 | 2.350 | 11,868 | +0.00(+0.00%) |
Apr 08, 2013 | 2.310 | 2.365 | 2.270 | 2.350 | 12,825 | +0.04(+1.73%) |
Apr 05, 2013 | 2.320 | 2.400 | 2.310 | 2.310 | 5,953 | -0.01(-0.43%) |
Apr 04, 2013 | 2.300 | 2.400 | 2.260 | 2.320 | 112,177 | -0.06(-2.52%) |
Apr 03, 2013 | 2.460 | 2.460 | 2.341 | 2.380 | 24,520 | -0.08(-3.25%) |
Apr 02, 2013 | 2.530 | 2.530 | 2.450 | 2.460 | 9,205 | -0.09(-3.53%) |
Apr 01, 2013 | 2.600 | 2.640 | 2.520 | 2.550 | 21,428 | -0.13(-4.85%) |
Mar 28, 2013 | 2.750 | 2.780 | 2.650 | 2.680 | 50,876 | -0.14(-4.96%) |
Mar 27, 2013 | 2.720 | 2.840 | 2.690 | 2.820 | 59,803 | +0.08(+2.92%) |
Mar 26, 2013 | 2.700 | 2.755 | 2.680 | 2.740 | 87,400 | +0.04(+1.48%) |
Mar 25, 2013 | 2.920 | 2.920 | 2.670 | 2.700 | 77,682 | -0.17(-5.92%) |
Mar 22, 2013 | 2.920 | 2.940 | 2.710 | 2.870 | 63,533 | +0.00(+0.00%) |
Mar 21, 2013 | 2.960 | 3.030 | 2.851 | 2.870 | 16,775 | -0.09(-3.04%) |
Mar 20, 2013 | 2.880 | 2.970 | 2.711 | 2.960 | 144,981 | +0.16(+5.71%) |
Mar 19, 2013 | 2.860 | 2.940 | 2.800 | 2.800 | 58,472 | -0.06(-2.10%) |
Mar 18, 2013 | 2.900 | 2.937 | 2.860 | 2.860 | 65,343 | -0.14(-4.67%) |
Mar 15, 2013 | 2.920 | 3.050 | 2.900 | 3.000 | 179,063 | +0.00(+0.00%) |
Mar 14, 2013 | 3.050 | 3.050 | 2.861 | 3.000 | 42,879 | -0.05(-1.64%) |
Mar 13, 2013 | 3.050 | 3.050 | 2.840 | 3.050 | 17,768 | +0.00(+0.00%) |
Mar 12, 2013 | 3.100 | 3.100 | 3.000 | 3.050 | 42,113 | -0.05(-1.61%) |
Mar 11, 2013 | 3.200 | 3.210 | 3.040 | 3.100 | 106,496 | -0.10(-3.13%) |
Mar 08, 2013 | 3.380 | 3.430 | 3.150 | 3.200 | 76,389 | -0.23(-6.71%) |
Mar 07, 2013 | 3.200 | 3.540 | 3.150 | 3.430 | 277,193 | +0.33(+10.65%) |
Mar 06, 2013 | 2.950 | 3.100 | 2.860 | 3.100 | 163,611 | +0.22(+7.64%) |
Mar 05, 2013 | 3.000 | 3.000 | 2.631 | 2.880 | 241,190 | -0.10(-3.36%) |
Mar 04, 2013 | 2.970 | 3.200 | 2.930 | 2.980 | 212,692 | +0.00(+0.00%) |
Mar 01, 2013 | 3.120 | 3.270 | 2.910 | 2.980 | 392,738 | -0.42(-12.35%) |
Feb 28, 2013 | 3.390 | 3.422 | 3.220 | 3.400 | 428,468 | +0.24(+7.59%) |
Feb 27, 2013 | 3.270 | 3.440 | 3.000 | 3.160 | 1,404,640 | +0.18(+6.04%) |
Feb 26, 2013 | 2.420 | 3.669 | 2.420 | 2.980 | 3,685,275 | +0.95(+46.80%) |
Feb 22, 2013 | 2.040 | 2.060 | 2.000 | 2.030 | 6,700 | -0.01(-0.49%) |
Feb 21, 2013 | 2.060 | 2.060 | 2.020 | 2.040 | 41,795 | -0.02(-0.98%) |
Feb 20, 2013 | 1.900 | 2.248 | 1.850 | 2.060 | 59,827 | +0.21(+11.35%) |
Feb 19, 2013 | 1.770 | 1.880 | 1.770 | 1.850 | 12,261 | +0.03(+1.65%) |
Feb 15, 2013 | 1.670 | 1.820 | 1.670 | 1.820 | 9,867 | +0.14(+8.33%) |
Feb 14, 2013 | 1.700 | 1.700 | 1.650 | 1.680 | 2,700 | -0.07(-4.00%) |
Feb 13, 2013 | 1.820 | 1.820 | 1.690 | 1.750 | 4,000 | -0.04(-2.24%) |
Feb 12, 2013 | 1.820 | 1.820 | 1.771 | 1.790 | 7,547 | +0.11(+6.55%) |
Feb 08, 2013 | 1.640 | 1.680 | 1.680 | 1.680 | 1,600 | +0.01(+0.70%) |
Feb 07, 2013 | 1.640 | 1.690 | 1.640 | 1.668 | 1,525 | +0.03(+1.73%) |
Feb 06, 2013 | 1.640 | 1.670 | 1.640 | 1.640 | 1,100 | -0.08(-4.65%) |
Feb 04, 2013 | 1.740 | 1.740 | 1.620 | 1.720 | 2,490 | +0.07(+4.24%) |