Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medicinova Inc
(NQ:
MNOV
)
1.360
-0.020 (-1.45%)
Streaming Delayed Price
Updated: 12:29 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
1.340
1.380
1.310
1.380
19,794
+0.09(+6.98%)
May 01, 2024
1.321
1.329
1.290
1.290
4,984
+0.00(+0.00%)
Apr 30, 2024
1.310
1.310
1.280
1.290
21,881
+0.00(+0.00%)
Apr 29, 2024
1.280
1.340
1.280
1.290
14,478
-0.02(-1.53%)
Apr 26, 2024
1.360
1.360
1.300
1.310
6,519
-0.01(-0.76%)
Apr 25, 2024
1.370
1.370
1.320
1.320
4,466
-0.03(-2.58%)
Apr 24, 2024
1.320
1.390
1.320
1.355
8,032
+0.02(+1.88%)
Apr 23, 2024
1.350
1.380
1.330
1.330
9,333
-0.01(-0.75%)
Apr 22, 2024
1.410
1.410
1.300
1.340
16,822
-0.05(-3.60%)
Apr 19, 2024
1.400
1.410
1.390
1.390
17,687
-0.01(-0.71%)
Apr 18, 2024
1.420
1.504
1.400
1.400
21,358
-0.03(-2.10%)
Apr 17, 2024
1.460
1.480
1.420
1.430
40,470
-0.09(-5.92%)
Apr 16, 2024
1.510
1.520
1.480
1.520
24,150
-0.02(-1.30%)
Apr 15, 2024
1.590
1.590
1.520
1.540
17,020
-0.03(-1.91%)
Apr 12, 2024
1.600
1.640
1.540
1.570
57,720
+0.01(+0.64%)
Apr 11, 2024
1.560
1.590
1.530
1.560
23,625
+0.04(+2.63%)
Apr 10, 2024
1.500
1.570
1.490
1.520
19,852
+0.03(+2.01%)
Apr 09, 2024
1.490
1.540
1.490
1.490
16,441
+0.00(+0.00%)
Apr 08, 2024
1.490
1.528
1.490
1.490
26,869
+0.00(+0.00%)
Apr 05, 2024
1.470
1.530
1.470
1.490
53,258
+0.03(+2.05%)
Apr 04, 2024
1.520
1.550
1.460
1.460
62,730
-0.06(-3.95%)
Apr 03, 2024
1.520
1.590
1.500
1.520
106,993
+0.03(+2.01%)
Apr 02, 2024
1.450
1.490
1.420
1.490
42,404
+0.02(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.