Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 3.350 | 2.850 | 2.850 | 2.850 | 2,700 | -0.53(-15.57%) |
May 28, 2009 | 3.000 | 3.376 | 3.000 | 3.376 | 2,020 | +0.26(+8.19%) |
May 26, 2009 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | -0.30(-8.83%) |
May 22, 2009 | 3.150 | 3.422 | 3.150 | 3.422 | 1,980 | +0.31(+10.03%) |
May 20, 2009 | 3.000 | 3.110 | 3.110 | 3.110 | 2,800 | -0.32(-9.33%) |
May 19, 2009 | 3.260 | 3.430 | 2.950 | 3.430 | 14,105 | +0.03(+0.89%) |
May 18, 2009 | 3.080 | 3.500 | 3.080 | 3.400 | 24,588 | +0.32(+10.39%) |
May 15, 2009 | 2.670 | 3.200 | 2.400 | 3.080 | 15,160 | +0.04(+1.43%) |
May 14, 2009 | 2.750 | 3.040 | 2.750 | 3.037 | 1,400 | +0.02(+0.55%) |
May 13, 2009 | 2.750 | 3.020 | 2.700 | 3.020 | 2,688 | +0.32(+11.85%) |
May 12, 2009 | 2.760 | 2.760 | 2.650 | 2.700 | 1,900 | -0.32(-10.60%) |
May 11, 2009 | 2.920 | 3.050 | 2.900 | 3.020 | 4,771 | +0.08(+2.67%) |
May 08, 2009 | 2.820 | 2.950 | 2.760 | 2.942 | 1,760 | -0.05(-1.62%) |
May 06, 2009 | 2.820 | 2.990 | 2.990 | 2.990 | 2,900 | -0.01(-0.33%) |
May 05, 2009 | 2.700 | 3.000 | 2.700 | 3.000 | 4,900 | +0.30(+11.11%) |
May 04, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.01(+0.38%) |
May 01, 2009 | 2.690 | 2.690 | 2.690 | 2.690 | 137 | +0.03(+1.12%) |
Apr 30, 2009 | 2.450 | 3.400 | 2.410 | 2.660 | 24,833 | +0.37(+16.16%) |
Apr 29, 2009 | 2.268 | 2.290 | 2.268 | 2.290 | 1,100 | +0.29(+14.49%) |
Apr 28, 2009 | 2.150 | 2.190 | 2.000 | 2.000 | 3,469 | -0.01(-0.50%) |
Apr 27, 2009 | 2.000 | 2.030 | 2.000 | 2.010 | 980 | +0.08(+4.15%) |
Apr 22, 2009 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.26(-11.87%) |
Apr 21, 2009 | 2.380 | 2.380 | 2.190 | 2.190 | 425 | -0.18(-7.77%) |
Apr 20, 2009 | 2.070 | 2.375 | 1.930 | 2.375 | 3,710 | +0.22(+10.45%) |
Apr 17, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | -0.08(-3.78%) |
Apr 16, 2009 | 2.234 | 2.234 | 2.234 | 2.234 | 500 | -0.08(-3.27%) |
Apr 15, 2009 | 2.520 | 2.520 | 2.278 | 2.310 | 1,830 | -0.31(-11.83%) |
Apr 14, 2009 | 2.700 | 2.700 | 2.620 | 2.620 | 600 | -0.14(-5.07%) |
Apr 13, 2009 | 2.720 | 2.760 | 2.700 | 2.760 | 2,080 | +0.00(+0.00%) |
Apr 09, 2009 | 2.850 | 2.850 | 2.760 | 2.760 | 500 | -0.16(-5.48%) |
Apr 08, 2009 | 3.220 | 3.220 | 2.920 | 2.920 | 400 | -0.31(-9.60%) |
Apr 07, 2009 | 3.240 | 3.240 | 3.230 | 3.230 | 440 | -0.02(-0.62%) |
Apr 06, 2009 | 3.440 | 3.440 | 3.250 | 3.250 | 1,200 | -0.19(-5.52%) |
Apr 03, 2009 | 3.300 | 3.440 | 3.010 | 3.440 | 3,830 | +0.04(+1.18%) |
Apr 02, 2009 | 3.230 | 3.450 | 3.210 | 3.400 | 3,085 | +0.40(+13.33%) |
Apr 01, 2009 | 2.700 | 3.000 | 2.700 | 3.000 | 7,428 | +0.02(+0.67%) |
Mar 31, 2009 | 2.980 | 2.990 | 2.700 | 2.980 | 5,761 | +0.00(+0.00%) |
Mar 30, 2009 | 3.040 | 3.200 | 2.740 | 2.980 | 15,044 | +1.22(+69.32%) |
Mar 24, 2009 | 1.750 | 1.760 | 1.700 | 1.760 | 4,400 | -0.09(-4.86%) |
Mar 20, 2009 | 1.810 | 1.850 | 1.810 | 1.850 | 204 | +0.04(+2.21%) |
Mar 19, 2009 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | -0.07(-3.72%) |
Mar 18, 2009 | 1.850 | 1.880 | 1.850 | 1.880 | 605 | +0.11(+6.21%) |
Mar 16, 2009 | 1.740 | 1.770 | 1.770 | 1.770 | 800 | +0.18(+11.22%) |
Mar 13, 2009 | 1.760 | 1.760 | 1.591 | 1.591 | 1,480 | -0.19(-10.51%) |
Mar 05, 2009 | 1.780 | 1.778 | 1.778 | 1.778 | 200 | -0.12(-6.39%) |
Mar 03, 2009 | 1.820 | 1.900 | 1.900 | 1.900 | 4,900 | -0.02(-1.04%) |