Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.180 | 2.300 | 2.180 | 2.190 | 11,246 | +0.03(+1.39%) |
May 05, 2023 | 2.120 | 2.280 | 2.120 | 2.160 | 49,172 | +0.04(+1.89%) |
May 04, 2023 | 2.100 | 2.140 | 2.090 | 2.120 | 16,132 | +0.03(+1.44%) |
May 03, 2023 | 2.120 | 2.120 | 2.090 | 2.090 | 23,226 | -0.01(-0.48%) |
May 02, 2023 | 2.110 | 2.120 | 2.100 | 2.100 | 6,784 | +0.01(+0.48%) |
May 01, 2023 | 2.140 | 2.200 | 2.090 | 2.090 | 8,563 | -0.02(-0.95%) |
Apr 28, 2023 | 2.110 | 2.140 | 2.100 | 2.110 | 9,904 | -0.01(-0.47%) |
Apr 27, 2023 | 2.160 | 2.160 | 2.110 | 2.120 | 20,253 | -0.02(-0.93%) |
Apr 26, 2023 | 2.160 | 2.198 | 2.140 | 2.140 | 12,508 | -0.04(-1.83%) |
Apr 25, 2023 | 2.190 | 2.230 | 2.180 | 2.180 | 6,023 | +0.01(+0.46%) |
Apr 24, 2023 | 2.170 | 2.240 | 2.160 | 2.170 | 15,002 | -0.02(-0.91%) |
Apr 21, 2023 | 2.180 | 2.250 | 2.180 | 2.190 | 10,766 | -0.01(-0.45%) |
Apr 20, 2023 | 2.200 | 2.230 | 2.160 | 2.200 | 24,315 | -0.02(-0.90%) |
Apr 19, 2023 | 2.240 | 2.240 | 2.220 | 2.220 | 4,316 | -0.04(-1.77%) |
Apr 18, 2023 | 2.250 | 2.290 | 2.240 | 2.260 | 6,321 | +0.01(+0.44%) |
Apr 17, 2023 | 2.290 | 2.320 | 2.250 | 2.250 | 7,588 | -0.05(-2.17%) |
Apr 14, 2023 | 2.330 | 2.400 | 2.290 | 2.300 | 8,441 | -0.01(-0.43%) |
Apr 13, 2023 | 2.320 | 2.320 | 2.270 | 2.310 | 6,469 | +0.02(+0.87%) |
Apr 12, 2023 | 2.300 | 2.340 | 2.250 | 2.290 | 35,819 | -0.01(-0.43%) |
Apr 11, 2023 | 2.250 | 2.360 | 2.250 | 2.300 | 94,339 | +0.06(+2.68%) |
Apr 10, 2023 | 2.200 | 2.240 | 2.190 | 2.240 | 117,638 | +0.04(+1.82%) |
Apr 06, 2023 | 2.180 | 2.210 | 2.170 | 2.200 | 25,529 | +0.04(+1.85%) |
Apr 05, 2023 | 2.100 | 2.200 | 2.100 | 2.160 | 58,061 | +0.06(+2.86%) |
Apr 04, 2023 | 2.100 | 2.130 | 2.100 | 2.100 | 35,739 | +0.00(+0.00%) |
Apr 03, 2023 | 2.150 | 2.150 | 2.100 | 2.100 | 4,951 | -0.06(-2.78%) |
Mar 31, 2023 | 2.150 | 2.190 | 2.150 | 2.160 | 3,038 | +0.01(+0.47%) |
Mar 30, 2023 | 2.180 | 2.200 | 2.130 | 2.150 | 18,753 | -0.02(-0.92%) |
Mar 29, 2023 | 2.160 | 2.200 | 2.160 | 2.170 | 3,132 | +0.00(+0.00%) |
Mar 28, 2023 | 2.170 | 2.190 | 2.170 | 2.170 | 10,106 | -0.02(-0.91%) |
Mar 27, 2023 | 2.220 | 2.240 | 2.190 | 2.190 | 9,875 | -0.04(-1.79%) |
Mar 24, 2023 | 2.170 | 2.250 | 2.170 | 2.230 | 5,767 | +0.03(+1.36%) |
Mar 23, 2023 | 2.150 | 2.200 | 2.150 | 2.200 | 26,728 | +0.13(+6.28%) |
Mar 22, 2023 | 2.120 | 2.160 | 2.070 | 2.070 | 39,378 | +0.05(+2.48%) |
Mar 21, 2023 | 2.120 | 2.130 | 2.000 | 2.020 | 12,321 | -0.05(-2.42%) |
Mar 20, 2023 | 1.980 | 2.100 | 1.980 | 2.070 | 21,694 | +0.12(+6.15%) |
Mar 17, 2023 | 2.070 | 2.200 | 1.890 | 1.950 | 132,687 | -0.15(-7.14%) |
Mar 16, 2023 | 2.100 | 2.120 | 2.100 | 2.100 | 5,903 | +0.00(+0.00%) |
Mar 15, 2023 | 2.100 | 2.150 | 2.100 | 2.100 | 18,358 | -0.03(-1.41%) |
Mar 14, 2023 | 2.150 | 2.190 | 2.130 | 2.130 | 32,026 | -0.02(-0.93%) |
Mar 13, 2023 | 2.220 | 2.220 | 2.140 | 2.150 | 14,747 | -0.09(-4.02%) |
Mar 10, 2023 | 2.170 | 2.260 | 2.170 | 2.240 | 38,258 | +0.07(+3.23%) |
Mar 09, 2023 | 2.230 | 2.280 | 2.165 | 2.170 | 15,434 | -0.06(-2.91%) |
Mar 08, 2023 | 2.200 | 2.240 | 2.200 | 2.235 | 6,124 | +0.03(+1.59%) |
Mar 07, 2023 | 2.200 | 2.238 | 2.200 | 2.200 | 8,670 | -0.01(-0.45%) |
Mar 06, 2023 | 2.200 | 2.248 | 2.200 | 2.210 | 4,003 | -0.03(-1.34%) |
Mar 03, 2023 | 2.180 | 2.240 | 2.180 | 2.240 | 8,219 | +0.05(+2.28%) |
Mar 02, 2023 | 2.200 | 2.220 | 2.160 | 2.190 | 18,753 | +0.00(+0.00%) |