Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.340 | 2.400 | 2.340 | 2.380 | 7,698 | +0.03(+1.10%) |
Jul 28, 2023 | 2.380 | 2.380 | 2.340 | 2.354 | 10,054 | -0.03(-1.09%) |
Jul 27, 2023 | 2.380 | 2.400 | 2.350 | 2.380 | 12,253 | +0.00(+0.00%) |
Jul 26, 2023 | 2.380 | 2.420 | 2.360 | 2.380 | 4,949 | +0.02(+0.85%) |
Jul 25, 2023 | 2.400 | 2.420 | 2.350 | 2.360 | 4,519 | -0.04(-1.67%) |
Jul 24, 2023 | 2.350 | 2.470 | 2.350 | 2.400 | 21,005 | +0.00(+0.00%) |
Jul 21, 2023 | 2.490 | 2.490 | 2.380 | 2.400 | 12,995 | -0.11(-4.38%) |
Jul 20, 2023 | 2.540 | 2.550 | 2.460 | 2.510 | 10,527 | +0.01(+0.40%) |
Jul 19, 2023 | 2.400 | 2.510 | 2.380 | 2.500 | 29,792 | +0.09(+3.73%) |
Jul 18, 2023 | 2.470 | 2.550 | 2.400 | 2.410 | 29,280 | -0.05(-2.03%) |
Jul 17, 2023 | 2.580 | 2.580 | 2.440 | 2.460 | 19,335 | -0.10(-3.91%) |
Jul 14, 2023 | 2.600 | 2.600 | 2.540 | 2.560 | 18,531 | -0.04(-1.54%) |
Jul 13, 2023 | 2.520 | 2.640 | 2.520 | 2.600 | 16,951 | +0.05(+1.96%) |
Jul 12, 2023 | 2.600 | 2.600 | 2.530 | 2.550 | 25,545 | -0.05(-1.92%) |
Jul 11, 2023 | 2.590 | 2.660 | 2.590 | 2.600 | 24,037 | +0.04(+1.56%) |
Jul 10, 2023 | 2.450 | 2.610 | 2.450 | 2.560 | 20,338 | +0.16(+6.67%) |
Jul 07, 2023 | 2.370 | 2.430 | 2.360 | 2.400 | 12,933 | +0.06(+2.56%) |
Jul 06, 2023 | 2.380 | 2.380 | 2.290 | 2.340 | 15,259 | -0.06(-2.50%) |
Jul 05, 2023 | 2.290 | 2.460 | 2.290 | 2.400 | 26,332 | +0.11(+4.80%) |
Jul 03, 2023 | 2.280 | 2.370 | 2.280 | 2.290 | 9,297 | -0.01(-0.43%) |
Jun 30, 2023 | 2.300 | 2.370 | 2.300 | 2.300 | 29,430 | +0.01(+0.44%) |
Jun 29, 2023 | 2.270 | 2.310 | 2.220 | 2.290 | 46,856 | +0.04(+1.78%) |
Jun 28, 2023 | 2.280 | 2.320 | 2.250 | 2.250 | 24,457 | +0.03(+1.35%) |
Jun 27, 2023 | 2.280 | 2.280 | 2.210 | 2.220 | 9,954 | -0.02(-0.89%) |
Jun 26, 2023 | 2.350 | 2.350 | 2.233 | 2.240 | 15,593 | -0.09(-3.86%) |
Jun 23, 2023 | 2.430 | 2.430 | 2.300 | 2.330 | 55,677 | -0.10(-4.12%) |
Jun 22, 2023 | 2.440 | 2.450 | 2.430 | 2.430 | 18,373 | +0.01(+0.41%) |
Jun 21, 2023 | 2.440 | 2.450 | 2.400 | 2.420 | 19,927 | +0.02(+0.83%) |
Jun 20, 2023 | 2.350 | 2.480 | 2.350 | 2.400 | 42,780 | +0.05(+2.13%) |
Jun 16, 2023 | 2.380 | 2.420 | 2.340 | 2.350 | 67,146 | +0.04(+1.73%) |
Jun 15, 2023 | 2.260 | 2.310 | 2.260 | 2.310 | 28,806 | +0.12(+5.48%) |
May 08, 2023 | 2.180 | 2.300 | 2.180 | 2.190 | 11,246 | +0.03(+1.39%) |
May 05, 2023 | 2.120 | 2.280 | 2.120 | 2.160 | 49,172 | +0.04(+1.89%) |
May 04, 2023 | 2.100 | 2.140 | 2.090 | 2.120 | 16,132 | +0.03(+1.44%) |
May 03, 2023 | 2.120 | 2.120 | 2.090 | 2.090 | 23,226 | -0.01(-0.48%) |
May 02, 2023 | 2.110 | 2.120 | 2.100 | 2.100 | 6,784 | +0.01(+0.48%) |