Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 22.30 | 22.40 | 22.10 | 22.36 | 55,042 | +0.21(+0.95%) |
May 01, 2024 | 22.00 | 22.34 | 21.91 | 22.15 | 46,785 | +0.14(+0.64%) |
Apr 30, 2024 | 22.03 | 22.32 | 21.98 | 22.01 | 74,824 | -0.09(-0.41%) |
Apr 29, 2024 | 22.01 | 22.17 | 22.01 | 22.10 | 39,457 | +0.05(+0.23%) |
Apr 26, 2024 | 21.90 | 22.07 | 21.86 | 22.05 | 61,475 | +0.21(+0.96%) |
Apr 25, 2024 | 21.75 | 21.87 | 21.58 | 21.84 | 44,411 | -0.06(-0.27%) |
Apr 24, 2024 | 21.92 | 21.94 | 21.68 | 21.90 | 46,543 | +0.06(+0.27%) |
Apr 23, 2024 | 21.65 | 21.88 | 21.59 | 21.84 | 52,820 | +0.31(+1.44%) |
Apr 22, 2024 | 21.20 | 21.55 | 21.19 | 21.53 | 53,738 | +0.33(+1.56%) |
Apr 19, 2024 | 21.14 | 21.30 | 20.99 | 21.20 | 119,042 | +0.25(+1.19%) |
Apr 18, 2024 | 20.87 | 21.07 | 20.80 | 20.95 | 110,323 | +0.08(+0.38%) |
Apr 17, 2024 | 21.06 | 21.06 | 20.83 | 20.87 | 75,253 | +0.14(+0.68%) |
Apr 16, 2024 | 20.81 | 20.84 | 20.69 | 20.73 | 65,731 | -0.09(-0.43%) |
Apr 15, 2024 | 21.39 | 21.49 | 20.81 | 20.82 | 99,341 | -0.50(-2.35%) |
Apr 12, 2024 | 21.75 | 21.75 | 21.26 | 21.32 | 117,981 | -0.57(-2.60%) |
Apr 11, 2024 | 21.61 | 21.89 | 21.45 | 21.89 | 162,822 | +0.48(+2.27%) |
Apr 10, 2024 | 21.41 | 21.43 | 21.16 | 21.41 | 155,635 | -0.06(-0.28%) |
Apr 09, 2024 | 21.51 | 21.53 | 21.38 | 21.46 | 88,445 | +0.16(+0.74%) |
Apr 08, 2024 | 21.22 | 21.40 | 21.09 | 21.31 | 103,950 | +0.11(+0.51%) |
Apr 05, 2024 | 20.82 | 21.22 | 20.82 | 21.20 | 82,434 | +0.22(+1.04%) |
Apr 04, 2024 | 21.12 | 21.26 | 20.97 | 20.98 | 128,660 | -0.22(-1.03%) |
Apr 03, 2024 | 20.92 | 21.27 | 20.86 | 21.20 | 135,289 | +0.06(+0.28%) |
Apr 02, 2024 | 21.14 | 21.29 | 20.84 | 21.14 | 172,022 | -0.20(-0.93%) |
Apr 01, 2024 | 21.41 | 21.58 | 21.32 | 21.34 | 205,353 | -0.27(-1.24%) |
Mar 28, 2024 | 21.63 | 21.57 | 21.57 | 21.60 | 199,284 | -0.17(-0.77%) |
Mar 27, 2024 | 21.70 | 21.79 | 21.47 | 21.77 | 123,306 | -0.08(-0.36%) |
Mar 26, 2024 | 22.14 | 22.17 | 21.70 | 21.85 | 131,891 | -0.32(-1.43%) |
Mar 25, 2024 | 22.16 | 22.28 | 22.10 | 22.17 | 65,540 | -0.10(-0.45%) |
Mar 22, 2024 | 22.24 | 22.29 | 22.10 | 22.27 | 79,168 | +0.03(+0.13%) |
Mar 21, 2024 | 22.21 | 22.29 | 22.02 | 22.24 | 116,575 | +0.14(+0.63%) |
Mar 20, 2024 | 21.87 | 22.10 | 21.83 | 22.10 | 96,060 | +0.29(+1.32%) |
Mar 19, 2024 | 21.78 | 21.86 | 21.62 | 21.81 | 103,372 | +0.03(+0.16%) |
Mar 18, 2024 | 22.06 | 22.06 | 21.75 | 21.78 | 113,227 | -0.25(-1.15%) |
Mar 15, 2024 | 21.70 | 22.14 | 21.69 | 22.03 | 109,221 | +0.33(+1.51%) |
Mar 14, 2024 | 22.09 | 22.16 | 21.67 | 21.70 | 118,922 | -0.46(-2.06%) |
Mar 13, 2024 | 22.41 | 22.41 | 22.03 | 22.16 | 95,426 | +0.13(+0.61%) |
Mar 12, 2024 | 22.50 | 22.62 | 22.01 | 22.02 | 265,460 | -0.33(-1.49%) |
Mar 11, 2024 | 22.15 | 22.42 | 22.05 | 22.36 | 264,247 | +0.36(+1.65%) |
Mar 08, 2024 | 21.75 | 22.02 | 21.61 | 21.99 | 164,893 | +0.43(+2.00%) |
Mar 07, 2024 | 21.57 | 22.02 | 21.34 | 21.56 | 144,453 | +0.11(+0.50%) |
Mar 06, 2024 | 21.16 | 21.51 | 21.16 | 21.45 | 126,277 | +0.34(+1.63%) |
Mar 05, 2024 | 21.11 | 21.35 | 21.09 | 21.11 | 170,356 | +0.05(+0.23%) |
Mar 04, 2024 | 20.94 | 21.11 | 20.94 | 21.06 | 103,828 | +0.12(+0.56%) |