Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.200 | 2.220 | 2.071 | 2.190 | 31,094 | +0.01(+0.46%) |
Dec 28, 2023 | 2.080 | 2.350 | 2.080 | 2.180 | 65,782 | +0.10(+4.81%) |
Dec 27, 2023 | 1.990 | 2.100 | 1.940 | 2.080 | 80,934 | +0.16(+8.33%) |
Dec 26, 2023 | 1.890 | 1.935 | 1.800 | 1.920 | 19,837 | +0.03(+1.59%) |
Dec 22, 2023 | 1.820 | 2.020 | 1.810 | 1.890 | 33,100 | +0.02(+1.07%) |
Dec 21, 2023 | 1.875 | 1.930 | 1.810 | 1.870 | 27,944 | -0.01(-0.53%) |
Dec 20, 2023 | 1.860 | 1.955 | 1.820 | 1.880 | 6,952 | +0.00(+0.00%) |
Dec 19, 2023 | 1.850 | 1.890 | 1.780 | 1.880 | 25,467 | +0.05(+2.73%) |
Dec 18, 2023 | 2.000 | 2.000 | 1.820 | 1.830 | 10,565 | -0.17(-8.50%) |
Dec 15, 2023 | 2.050 | 2.160 | 1.940 | 2.000 | 38,097 | +0.00(+0.00%) |
Dec 14, 2023 | 1.770 | 2.070 | 1.770 | 2.000 | 20,784 | +0.23(+12.99%) |
Dec 13, 2023 | 1.770 | 1.780 | 1.715 | 1.770 | 8,047 | -0.06(-3.28%) |
Dec 12, 2023 | 1.950 | 1.970 | 1.830 | 1.830 | 14,341 | -0.11(-5.91%) |
Dec 11, 2023 | 2.030 | 2.047 | 1.900 | 1.945 | 14,350 | -0.07(-3.71%) |
Dec 08, 2023 | 2.050 | 2.220 | 2.000 | 2.020 | 28,101 | -0.07(-3.35%) |
Dec 07, 2023 | 2.000 | 2.150 | 2.000 | 2.090 | 11,936 | -0.03(-1.42%) |
Dec 06, 2023 | 2.190 | 2.190 | 2.020 | 2.120 | 27,529 | +0.02(+0.95%) |
Dec 05, 2023 | 2.060 | 2.200 | 2.004 | 2.100 | 21,439 | +0.04(+1.94%) |
Dec 04, 2023 | 2.060 | 2.200 | 2.020 | 2.060 | 58,017 | -0.04(-1.90%) |
Dec 01, 2023 | 1.840 | 2.190 | 1.840 | 2.100 | 146,911 | +0.20(+10.53%) |
Nov 30, 2023 | 1.760 | 1.970 | 1.640 | 1.900 | 43,545 | +0.20(+11.76%) |
Nov 29, 2023 | 1.640 | 1.740 | 1.640 | 1.700 | 6,610 | -0.02(-1.16%) |
Nov 28, 2023 | 1.700 | 1.720 | 1.621 | 1.720 | 8,507 | +0.08(+4.88%) |
Nov 27, 2023 | 1.600 | 1.680 | 1.600 | 1.640 | 10,898 | -0.05(-2.68%) |
Nov 24, 2023 | 1.670 | 1.740 | 1.660 | 1.685 | 6,546 | -0.00(-0.28%) |
Nov 22, 2023 | 1.800 | 1.810 | 1.690 | 1.690 | 5,007 | +0.01(+0.90%) |
Nov 21, 2023 | 1.690 | 1.690 | 1.640 | 1.675 | 3,720 | -0.02(-1.18%) |
Nov 20, 2023 | 1.806 | 1.806 | 1.665 | 1.695 | 2,844 | +0.07(+3.99%) |
Nov 17, 2023 | 1.680 | 1.710 | 1.630 | 1.630 | 13,199 | -0.10(-5.51%) |
Nov 16, 2023 | 1.700 | 1.735 | 1.672 | 1.725 | 5,000 | -0.05(-3.09%) |
Nov 15, 2023 | 1.650 | 1.890 | 1.650 | 1.780 | 9,405 | +0.12(+7.55%) |
Nov 14, 2023 | 1.770 | 1.770 | 1.650 | 1.655 | 10,075 | +0.01(+0.30%) |
Nov 13, 2023 | 1.720 | 1.890 | 1.650 | 1.650 | 11,850 | -0.07(-4.07%) |
Nov 10, 2023 | 1.760 | 1.795 | 1.700 | 1.720 | 4,648 | -0.13(-7.03%) |
Nov 09, 2023 | 1.870 | 1.960 | 1.850 | 1.850 | 2,867 | -0.08(-4.15%) |
Nov 08, 2023 | 2.000 | 2.000 | 1.890 | 1.930 | 11,814 | -0.01(-0.52%) |
Nov 07, 2023 | 1.890 | 1.942 | 1.870 | 1.940 | 8,971 | +0.03(+1.58%) |
Nov 06, 2023 | 1.850 | 1.930 | 1.650 | 1.910 | 41,832 | +0.04(+2.13%) |
Nov 03, 2023 | 1.640 | 1.960 | 1.580 | 1.870 | 50,418 | +0.20(+11.64%) |
Nov 02, 2023 | 1.460 | 1.760 | 1.460 | 1.675 | 72,696 | +0.23(+15.52%) |
Nov 01, 2023 | 1.430 | 1.479 | 1.430 | 1.450 | 6,881 | +0.00(+0.00%) |
Oct 31, 2023 | 1.470 | 1.480 | 1.432 | 1.450 | 5,414 | +0.01(+0.69%) |
Oct 30, 2023 | 1.440 | 1.530 | 1.423 | 1.440 | 8,613 | -0.03(-2.04%) |
Oct 27, 2023 | 1.480 | 1.500 | 1.430 | 1.470 | 4,498 | -0.04(-2.65%) |
Oct 26, 2023 | 1.470 | 1.520 | 1.470 | 1.510 | 6,320 | +0.02(+1.34%) |
Oct 25, 2023 | 1.550 | 1.550 | 1.450 | 1.490 | 12,763 | +0.01(+0.68%) |
Oct 24, 2023 | 1.420 | 1.490 | 1.420 | 1.480 | 13,194 | +0.04(+2.78%) |
Oct 23, 2023 | 1.530 | 1.630 | 1.400 | 1.440 | 30,616 | -0.09(-5.88%) |
Oct 20, 2023 | 1.520 | 1.550 | 1.460 | 1.530 | 25,162 | +0.04(+2.68%) |
Oct 19, 2023 | 1.460 | 1.516 | 1.460 | 1.490 | 33,272 | +0.07(+4.93%) |
Oct 18, 2023 | 1.510 | 1.627 | 1.400 | 1.420 | 19,445 | -0.02(-1.39%) |
Oct 17, 2023 | 1.420 | 1.640 | 1.420 | 1.440 | 38,620 | -0.05(-3.36%) |
Oct 16, 2023 | 1.420 | 1.556 | 1.420 | 1.490 | 24,843 | +0.04(+2.76%) |
Oct 13, 2023 | 1.490 | 1.566 | 1.420 | 1.450 | 29,599 | -0.09(-5.84%) |
Oct 12, 2023 | 1.560 | 1.620 | 1.500 | 1.540 | 5,669 | -0.02(-1.28%) |
Oct 11, 2023 | 1.720 | 1.810 | 1.540 | 1.560 | 42,644 | -0.16(-9.30%) |
Oct 10, 2023 | 1.750 | 2.010 | 1.710 | 1.720 | 58,672 | -0.07(-3.91%) |
Oct 09, 2023 | 1.770 | 1.820 | 1.700 | 1.790 | 10,763 | -0.03(-1.65%) |
Oct 06, 2023 | 1.710 | 1.990 | 1.710 | 1.820 | 19,673 | +0.07(+4.00%) |
Oct 05, 2023 | 1.740 | 1.900 | 1.693 | 1.750 | 56,159 | +1.55(+792.40%) |
Oct 04, 2023 | 0.2070 | 0.2290 | 0.1950 | 0.1961 | 524,460 | -0.02(-10.86%) |
Oct 03, 2023 | 0.2200 | 0.2289 | 0.2195 | 0.2200 | 36,203 | -0.01(-3.93%) |