Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.370 | 1.425 | 1.370 | 1.380 | 7,863 | +0.01(+0.73%) |
Apr 29, 2024 | 1.360 | 1.420 | 1.350 | 1.370 | 3,340 | +0.01(+0.74%) |
Apr 26, 2024 | 1.500 | 1.500 | 1.330 | 1.360 | 19,769 | -0.14(-9.51%) |
Apr 25, 2024 | 1.500 | 1.503 | 1.502 | 1.503 | 721 | -0.03(-1.76%) |
Apr 24, 2024 | 1.510 | 1.530 | 1.510 | 1.530 | 619 | +0.02(+1.20%) |
Apr 23, 2024 | 1.500 | 1.550 | 1.500 | 1.512 | 17,053 | +0.03(+2.16%) |
Apr 22, 2024 | 1.470 | 1.480 | 1.421 | 1.480 | 1,438 | +0.02(+1.37%) |
Apr 19, 2024 | 1.460 | 1.480 | 1.428 | 1.460 | 18,493 | +0.04(+3.18%) |
Apr 18, 2024 | 1.425 | 1.445 | 1.415 | 1.415 | 2,296 | -0.00(-0.35%) |
Apr 17, 2024 | 1.430 | 1.489 | 1.350 | 1.420 | 15,388 | -0.02(-1.38%) |
Apr 16, 2024 | 1.450 | 1.460 | 1.430 | 1.440 | 8,071 | -0.01(-0.70%) |
Apr 15, 2024 | 1.480 | 1.480 | 1.450 | 1.450 | 2,339 | -0.06(-3.98%) |
Apr 12, 2024 | 1.560 | 1.560 | 1.460 | 1.510 | 13,713 | -0.05(-3.20%) |
Apr 11, 2024 | 1.620 | 1.630 | 1.550 | 1.560 | 6,865 | -0.08(-4.88%) |
Apr 10, 2024 | 1.689 | 1.689 | 1.640 | 1.640 | 2,890 | -0.02(-1.03%) |
Apr 09, 2024 | 1.650 | 1.696 | 1.640 | 1.657 | 6,018 | -0.02(-1.37%) |
Apr 08, 2024 | 1.700 | 1.715 | 1.660 | 1.680 | 13,802 | -0.07(-4.00%) |
Apr 05, 2024 | 1.770 | 1.770 | 1.680 | 1.750 | 7,232 | +0.04(+2.34%) |
Apr 04, 2024 | 1.710 | 1.736 | 1.700 | 1.710 | 3,666 | -0.02(-1.16%) |
Apr 03, 2024 | 1.760 | 1.760 | 1.730 | 1.730 | 7,841 | -0.03(-1.70%) |
Apr 02, 2024 | 1.730 | 1.770 | 1.690 | 1.760 | 13,030 | +0.03(+1.73%) |
Apr 01, 2024 | 1.680 | 1.760 | 1.670 | 1.730 | 3,787 | +0.05(+2.98%) |
Mar 28, 2024 | 1.740 | 1.740 | 1.670 | 1.680 | 14,918 | -0.03(-1.75%) |
Mar 27, 2024 | 1.790 | 1.800 | 1.692 | 1.710 | 6,749 | -0.04(-2.29%) |
Mar 26, 2024 | 1.750 | 1.780 | 1.650 | 1.750 | 7,815 | +0.01(+0.57%) |
Mar 25, 2024 | 1.660 | 1.850 | 1.660 | 1.740 | 51,279 | +0.03(+1.75%) |
Mar 22, 2024 | 1.730 | 1.730 | 1.660 | 1.710 | 16,059 | +0.05(+3.01%) |
Mar 21, 2024 | 1.640 | 1.700 | 1.620 | 1.660 | 5,750 | +0.02(+1.22%) |
Mar 20, 2024 | 1.620 | 1.640 | 1.610 | 1.640 | 6,532 | +0.00(+0.00%) |
Mar 19, 2024 | 1.660 | 1.696 | 1.620 | 1.640 | 7,633 | -0.03(-1.80%) |
Mar 18, 2024 | 1.700 | 1.720 | 1.630 | 1.670 | 10,809 | -0.06(-3.47%) |
Mar 15, 2024 | 1.710 | 1.730 | 1.663 | 1.730 | 3,181 | +0.04(+2.37%) |
Mar 14, 2024 | 1.660 | 1.690 | 1.624 | 1.690 | 6,607 | +0.03(+1.81%) |
Mar 13, 2024 | 1.640 | 1.730 | 1.630 | 1.660 | 5,708 | -0.03(-1.78%) |
Mar 12, 2024 | 1.723 | 1.730 | 1.650 | 1.690 | 7,665 | -0.04(-2.05%) |
Mar 11, 2024 | 1.720 | 1.725 | 1.690 | 1.725 | 7,388 | +0.04(+2.40%) |
Mar 08, 2024 | 1.730 | 1.730 | 1.662 | 1.685 | 8,811 | -0.01(-0.88%) |
Mar 07, 2024 | 1.657 | 1.710 | 1.657 | 1.700 | 3,657 | -0.02(-1.16%) |
Mar 06, 2024 | 1.750 | 1.750 | 1.700 | 1.720 | 3,087 | -0.01(-0.58%) |
Mar 05, 2024 | 1.690 | 1.730 | 1.660 | 1.730 | 11,372 | +0.08(+4.84%) |
Mar 04, 2024 | 1.740 | 1.740 | 1.650 | 1.650 | 7,083 | -0.09(-5.17%) |
Mar 01, 2024 | 1.610 | 1.800 | 1.610 | 1.740 | 10,476 | +0.02(+1.16%) |
Feb 29, 2024 | 1.610 | 1.840 | 1.610 | 1.720 | 14,966 | -0.01(-0.58%) |
Feb 28, 2024 | 1.670 | 1.828 | 1.670 | 1.730 | 12,597 | -0.01(-0.57%) |
Feb 27, 2024 | 1.760 | 1.760 | 1.715 | 1.740 | 2,814 | -0.01(-0.29%) |
Feb 26, 2024 | 1.700 | 1.794 | 1.700 | 1.745 | 6,194 | +0.05(+2.65%) |
Feb 23, 2024 | 1.630 | 1.740 | 1.630 | 1.700 | 3,334 | -0.01(-0.39%) |
Feb 22, 2024 | 1.610 | 1.800 | 1.610 | 1.707 | 4,317 | +0.01(+0.39%) |
Feb 21, 2024 | 1.650 | 1.789 | 1.650 | 1.700 | 8,459 | +0.05(+3.03%) |
Feb 20, 2024 | 1.650 | 1.734 | 1.640 | 1.650 | 5,558 | -0.02(-1.20%) |
Feb 16, 2024 | 1.750 | 1.750 | 1.667 | 1.670 | 10,629 | +0.03(+1.83%) |
Feb 15, 2024 | 1.707 | 1.790 | 1.600 | 1.640 | 10,395 | -0.09(-5.20%) |
Feb 14, 2024 | 1.750 | 1.800 | 1.730 | 1.730 | 4,030 | +0.00(+0.00%) |
Feb 13, 2024 | 1.760 | 1.835 | 1.700 | 1.730 | 10,071 | -0.02(-1.14%) |
Feb 12, 2024 | 1.850 | 1.850 | 1.721 | 1.750 | 3,709 | +0.01(+0.72%) |
Feb 09, 2024 | 1.790 | 1.850 | 1.700 | 1.738 | 10,719 | -0.00(-0.14%) |
Feb 08, 2024 | 1.736 | 1.751 | 1.730 | 1.740 | 5,893 | -0.03(-1.59%) |
Feb 07, 2024 | 1.730 | 1.768 | 1.730 | 1.768 | 3,270 | -0.01(-0.66%) |
Feb 06, 2024 | 1.750 | 1.780 | 1.720 | 1.780 | 4,618 | -0.00(-0.28%) |
Feb 05, 2024 | 1.700 | 1.815 | 1.700 | 1.785 | 3,778 | -0.02(-0.83%) |
Feb 02, 2024 | 1.795 | 1.840 | 1.794 | 1.800 | 1,042 | +0.00(+0.00%) |