Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.140 | 2.140 | 1.940 | 1.940 | 287,900 | -0.14(-6.73%) |
Jul 30, 2020 | 1.990 | 2.090 | 1.950 | 2.080 | 193,190 | +0.12(+6.12%) |
Jul 29, 2020 | 1.980 | 2.070 | 1.950 | 1.960 | 259,586 | +0.03(+1.55%) |
Jul 28, 2020 | 1.980 | 1.990 | 1.920 | 1.930 | 179,819 | -0.07(-3.50%) |
Jul 27, 2020 | 2.040 | 2.070 | 1.980 | 2.000 | 194,306 | -0.02(-0.99%) |
Jul 24, 2020 | 2.050 | 2.110 | 1.940 | 2.020 | 249,200 | -0.07(-3.35%) |
Jul 23, 2020 | 2.170 | 2.230 | 2.060 | 2.090 | 300,917 | -0.05(-2.34%) |
Jul 22, 2020 | 2.240 | 2.280 | 2.120 | 2.140 | 479,576 | -0.16(-6.96%) |
Jul 21, 2020 | 2.490 | 2.490 | 2.200 | 2.300 | 760,025 | -0.11(-4.56%) |
Jul 20, 2020 | 2.150 | 2.480 | 2.100 | 2.410 | 1,717,323 | +0.32(+15.31%) |
Jul 17, 2020 | 2.040 | 2.270 | 1.990 | 2.090 | 1,790,500 | +0.06(+2.96%) |
Jul 16, 2020 | 1.830 | 2.110 | 1.780 | 2.030 | 1,649,990 | +0.18(+9.73%) |
Jul 15, 2020 | 1.900 | 1.910 | 1.780 | 1.850 | 398,417 | -0.07(-3.65%) |
Jul 14, 2020 | 1.800 | 1.940 | 1.780 | 1.920 | 250,667 | +0.15(+8.47%) |
Jul 13, 2020 | 2.020 | 2.040 | 1.760 | 1.770 | 574,937 | -0.21(-10.61%) |
Jul 10, 2020 | 2.000 | 2.100 | 1.930 | 1.980 | 850,000 | +0.05(+2.59%) |
Jul 09, 2020 | 1.780 | 1.980 | 1.750 | 1.930 | 1,088,815 | +0.15(+8.43%) |
Jul 08, 2020 | 1.820 | 1.840 | 1.750 | 1.780 | 439,824 | -0.07(-3.78%) |
Jul 07, 2020 | 1.830 | 1.870 | 1.770 | 1.850 | 538,922 | -0.04(-2.12%) |
Jul 06, 2020 | 1.910 | 1.940 | 1.800 | 1.890 | 649,571 | -0.01(-0.53%) |
Jul 02, 2020 | 1.920 | 2.019 | 1.870 | 1.900 | 599,300 | -0.02(-1.04%) |
Jul 01, 2020 | 2.000 | 2.080 | 1.860 | 1.920 | 583,643 | -0.11(-5.42%) |
Jun 30, 2020 | 1.990 | 2.130 | 1.950 | 2.030 | 655,121 | +0.00(+0.00%) |
Jun 29, 2020 | 2.070 | 2.070 | 1.960 | 2.030 | 616,707 | -0.04(-1.93%) |
Jun 26, 2020 | 2.250 | 2.300 | 2.000 | 2.070 | 1,508,700 | -0.32(-13.39%) |
Jun 25, 2020 | 2.300 | 2.580 | 2.150 | 2.390 | 2,719,497 | +0.14(+6.22%) |
Jun 24, 2020 | 1.970 | 2.340 | 1.950 | 2.250 | 2,562,460 | +0.22(+10.84%) |
Jun 23, 2020 | 2.180 | 2.220 | 1.950 | 2.030 | 1,759,560 | -0.25(-10.96%) |
Jun 22, 2020 | 2.580 | 2.600 | 2.050 | 2.280 | 2,895,610 | -0.37(-13.96%) |
Jun 19, 2020 | 2.870 | 3.190 | 2.510 | 2.650 | 9,750,000 | -0.02(-0.75%) |
Jun 18, 2020 | 3.370 | 3.730 | 2.310 | 2.670 | 113,053,216 | +1.26(+89.36%) |
Jun 17, 2020 | 1.400 | 1.520 | 1.360 | 1.410 | 430,984 | +0.03(+2.17%) |
Jun 16, 2020 | 1.410 | 1.440 | 1.360 | 1.380 | 192,108 | -0.04(-2.82%) |
Jun 15, 2020 | 1.350 | 1.440 | 1.300 | 1.420 | 263,801 | +0.08(+5.97%) |
Jun 12, 2020 | 1.430 | 1.430 | 1.300 | 1.340 | 208,700 | +0.02(+1.52%) |
Jun 11, 2020 | 1.440 | 1.440 | 1.300 | 1.320 | 344,391 | -0.12(-8.33%) |
Jun 10, 2020 | 1.440 | 1.560 | 1.390 | 1.440 | 554,813 | -0.09(-5.88%) |
Jun 09, 2020 | 1.360 | 1.850 | 1.340 | 1.530 | 2,289,824 | +0.16(+11.68%) |
Jun 08, 2020 | 1.360 | 1.390 | 1.300 | 1.370 | 278,183 | -0.01(-0.72%) |
Jun 05, 2020 | 1.350 | 1.400 | 1.333 | 1.380 | 218,800 | +0.01(+0.73%) |
Jun 04, 2020 | 1.410 | 1.410 | 1.350 | 1.370 | 152,045 | -0.05(-3.52%) |
Jun 03, 2020 | 1.390 | 1.440 | 1.340 | 1.420 | 217,575 | +0.02(+1.43%) |
Jun 02, 2020 | 1.460 | 1.480 | 1.350 | 1.400 | 251,823 | -0.07(-4.76%) |
Jun 01, 2020 | 1.530 | 1.590 | 1.440 | 1.470 | 624,766 | +0.00(+0.00%) |
May 29, 2020 | 1.430 | 1.490 | 1.300 | 1.470 | 746,800 | -0.10(-6.37%) |
May 28, 2020 | 1.270 | 1.810 | 1.220 | 1.570 | 3,192,680 | +0.30(+23.62%) |
May 27, 2020 | 1.360 | 1.360 | 1.220 | 1.270 | 211,621 | -0.04(-3.05%) |
May 26, 2020 | 1.300 | 1.360 | 1.250 | 1.310 | 234,833 | +0.05(+3.97%) |
May 22, 2020 | 1.260 | 1.280 | 1.215 | 1.260 | 105,200 | +0.03(+2.44%) |
May 21, 2020 | 1.260 | 1.280 | 1.220 | 1.230 | 173,914 | -0.05(-3.91%) |
May 20, 2020 | 1.290 | 1.310 | 1.250 | 1.280 | 104,322 | +0.01(+0.79%) |
May 19, 2020 | 1.340 | 1.340 | 1.260 | 1.270 | 178,439 | -0.05(-3.79%) |
May 18, 2020 | 1.220 | 1.390 | 1.220 | 1.320 | 826,355 | +0.09(+7.32%) |
May 15, 2020 | 1.260 | 1.270 | 1.190 | 1.230 | 253,500 | -0.04(-3.15%) |
May 14, 2020 | 1.290 | 1.290 | 1.210 | 1.270 | 106,855 | -0.03(-2.31%) |
May 13, 2020 | 1.380 | 1.380 | 1.220 | 1.300 | 240,738 | -0.04(-2.99%) |
May 12, 2020 | 1.320 | 1.400 | 1.290 | 1.340 | 461,031 | +0.05(+3.88%) |
May 11, 2020 | 1.300 | 1.340 | 1.270 | 1.290 | 111,210 | -0.03(-2.27%) |
May 08, 2020 | 1.350 | 1.390 | 1.180 | 1.320 | 444,300 | -0.02(-1.49%) |
May 07, 2020 | 1.350 | 1.370 | 1.270 | 1.340 | 283,114 | -0.03(-2.19%) |
May 06, 2020 | 1.400 | 1.420 | 1.350 | 1.370 | 129,328 | -0.03(-2.14%) |
May 05, 2020 | 1.400 | 1.400 | 1.370 | 1.400 | 70,235 | +0.02(+1.45%) |
May 04, 2020 | 1.410 | 1.430 | 1.360 | 1.380 | 144,281 | -0.05(-3.50%) |