Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aethlon Medical
(NQ:
AEMD
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.530
1.530
1.460
1.460
32,335
-0.03(-2.01%)
Mar 30, 2022
1.510
1.520
1.450
1.490
55,594
+0.02(+1.36%)
Mar 29, 2022
1.440
1.500
1.410
1.470
55,684
+0.03(+2.08%)
Mar 28, 2022
1.480
1.480
1.400
1.440
53,888
-0.04(-2.70%)
Mar 25, 2022
1.480
1.510
1.470
1.480
50,487
+0.01(+0.68%)
Mar 24, 2022
1.570
1.570
1.450
1.470
66,431
-0.07(-4.55%)
Mar 23, 2022
1.500
1.550
1.470
1.540
36,313
+0.01(+0.65%)
Mar 22, 2022
1.470
1.540
1.425
1.530
41,975
+0.06(+4.08%)
Mar 21, 2022
1.540
1.540
1.430
1.470
37,102
-0.06(-3.92%)
Mar 18, 2022
1.470
1.550
1.400
1.530
96,764
+0.08(+5.52%)
Mar 17, 2022
1.330
1.460
1.330
1.450
88,849
+0.12(+9.02%)
Mar 16, 2022
1.260
1.340
1.260
1.330
54,458
+0.10(+8.13%)
Mar 15, 2022
1.190
1.260
1.174
1.230
53,538
+0.02(+1.65%)
Mar 14, 2022
1.270
1.270
1.170
1.210
74,456
-0.07(-5.47%)
Mar 11, 2022
1.340
1.340
1.210
1.280
61,727
-0.02(-1.54%)
Mar 10, 2022
1.190
1.310
1.148
1.300
162,157
+0.09(+7.44%)
Mar 09, 2022
1.240
1.240
1.200
1.210
72,226
+0.01(+0.83%)
Mar 08, 2022
1.140
1.240
1.120
1.200
91,819
+0.04(+3.45%)
Mar 07, 2022
1.200
1.290
1.140
1.160
116,544
-0.04(-3.33%)
Mar 04, 2022
1.280
1.300
1.200
1.200
66,771
-0.09(-6.98%)
Mar 03, 2022
1.349
1.350
1.280
1.290
61,888
-0.04(-3.01%)
Mar 02, 2022
1.310
1.350
1.290
1.330
37,068
+0.01(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.