Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 108.00 | 111.15 | 107.85 | 108.60 | 731 | -3.45(-3.08%) |
Nov 27, 2015 | 111.00 | 112.65 | 109.50 | 112.05 | 532 | +3.00(+2.75%) |
Nov 25, 2015 | 111.45 | 109.05 | 109.05 | 109.05 | 2,733 | -2.85(-2.55%) |
Nov 24, 2015 | 111.15 | 112.50 | 111.00 | 111.90 | 818 | -0.30(-0.27%) |
Nov 23, 2015 | 109.50 | 112.50 | 109.50 | 112.20 | 1,222 | -0.15(-0.13%) |
Nov 20, 2015 | 106.63 | 113.55 | 106.63 | 112.35 | 1,824 | +3.75(+3.45%) |
Nov 19, 2015 | 109.65 | 109.65 | 105.35 | 108.60 | 1,157 | +0.15(+0.14%) |
Nov 18, 2015 | 107.70 | 111.30 | 106.39 | 108.45 | 1,655 | +2.10(+1.97%) |
Nov 17, 2015 | 110.07 | 110.07 | 105.15 | 106.35 | 1,942 | -2.70(-2.48%) |
Nov 16, 2015 | 107.10 | 111.15 | 105.75 | 109.05 | 1,392 | +3.30(+3.12%) |
Nov 13, 2015 | 108.15 | 110.85 | 105.15 | 105.75 | 1,130 | -1.95(-1.81%) |
Nov 12, 2015 | 105.30 | 112.50 | 105.30 | 107.70 | 1,970 | +2.55(+2.43%) |
Nov 11, 2015 | 110.10 | 110.10 | 105.15 | 105.15 | 2,615 | -8.25(-7.28%) |
Nov 10, 2015 | 105.75 | 120.00 | 105.75 | 113.40 | 1,980 | +7.95(+7.54%) |
Nov 09, 2015 | 113.40 | 113.40 | 105.45 | 105.45 | 1,171 | -8.55(-7.50%) |
Nov 06, 2015 | 110.40 | 119.55 | 110.40 | 114.00 | 1,855 | +3.00(+2.70%) |
Nov 05, 2015 | 118.80 | 123.30 | 110.25 | 111.00 | 4,908 | -7.50(-6.33%) |
Nov 04, 2015 | 118.05 | 120.15 | 116.85 | 118.50 | 985 | -0.60(-0.50%) |
Nov 03, 2015 | 124.20 | 125.29 | 117.90 | 119.10 | 1,848 | -3.90(-3.17%) |
Nov 02, 2015 | 114.60 | 126.00 | 114.60 | 123.00 | 3,202 | +8.40(+7.33%) |
Oct 30, 2015 | 118.95 | 120.27 | 111.00 | 114.60 | 5,106 | -2.55(-2.18%) |
Oct 29, 2015 | 97.05 | 125.87 | 96.00 | 117.15 | 7,869 | +18.90(+19.24%) |
Oct 28, 2015 | 99.75 | 99.75 | 95.62 | 98.25 | 2,237 | -2.40(-2.38%) |
Oct 27, 2015 | 96.30 | 100.65 | 94.65 | 100.65 | 4,938 | +3.45(+3.55%) |
Oct 26, 2015 | 98.10 | 102.75 | 95.28 | 97.20 | 2,402 | -1.50(-1.52%) |
Oct 23, 2015 | 96.75 | 101.25 | 91.77 | 98.70 | 6,466 | +4.20(+4.44%) |
Oct 22, 2015 | 98.55 | 98.55 | 91.50 | 94.50 | 10,652 | -2.40(-2.48%) |
Oct 21, 2015 | 97.65 | 98.85 | 96.30 | 96.90 | 1,919 | -0.90(-0.92%) |
Oct 20, 2015 | 104.25 | 104.55 | 96.75 | 97.80 | 1,638 | -6.00(-5.78%) |
Oct 19, 2015 | 101.55 | 106.20 | 100.80 | 103.80 | 1,365 | +3.75(+3.75%) |
Oct 16, 2015 | 101.70 | 101.70 | 98.10 | 100.05 | 1,729 | -2.10(-2.05%) |
Oct 15, 2015 | 98.85 | 103.50 | 98.10 | 102.15 | 968 | +3.00(+3.03%) |
Oct 14, 2015 | 99.90 | 102.78 | 97.65 | 99.15 | 7,424 | -2.85(-2.79%) |
Oct 13, 2015 | 100.65 | 103.50 | 100.65 | 102.00 | 3,291 | +0.22(+0.22%) |
Oct 12, 2015 | 100.80 | 106.05 | 100.80 | 101.78 | 4,970 | -0.97(-0.95%) |
Oct 09, 2015 | 103.05 | 105.00 | 97.65 | 102.75 | 7,625 | +1.05(+1.03%) |
Oct 08, 2015 | 100.66 | 104.40 | 98.25 | 101.70 | 3,651 | -1.35(-1.31%) |
Oct 07, 2015 | 99.00 | 104.55 | 97.02 | 103.05 | 9,319 | +5.10(+5.21%) |
Oct 06, 2015 | 102.00 | 105.00 | 92.25 | 97.95 | 9,320 | -4.95(-4.81%) |
Oct 05, 2015 | 103.50 | 108.00 | 101.70 | 102.90 | 3,442 | -1.05(-1.01%) |
Oct 02, 2015 | 105.00 | 110.25 | 102.00 | 103.95 | 15,401 | -4.65(-4.28%) |
Oct 01, 2015 | 107.40 | 115.05 | 104.85 | 108.60 | 5,741 | +1.20(+1.12%) |
Sep 30, 2015 | 103.80 | 115.50 | 103.80 | 107.40 | 11,821 | +3.75(+3.62%) |
Sep 29, 2015 | 113.40 | 114.00 | 101.10 | 103.65 | 17,178 | -12.45(-10.72%) |
Sep 28, 2015 | 107.85 | 117.90 | 105.00 | 116.10 | 12,209 | +9.15(+8.56%) |
Sep 25, 2015 | 117.15 | 117.75 | 106.50 | 106.95 | 7,892 | -10.65(-9.06%) |
Sep 24, 2015 | 121.05 | 125.25 | 112.50 | 117.60 | 3,577 | -6.60(-5.31%) |
Sep 23, 2015 | 124.95 | 126.60 | 121.05 | 124.20 | 9,788 | -3.60(-2.82%) |
Sep 22, 2015 | 125.25 | 130.95 | 120.90 | 127.80 | 7,683 | +0.15(+0.12%) |
Sep 21, 2015 | 126.00 | 130.50 | 122.10 | 127.65 | 13,548 | +5.55(+4.55%) |
Sep 18, 2015 | 126.75 | 134.70 | 122.10 | 122.10 | 23,932 | -4.95(-3.90%) |
Sep 17, 2015 | 134.25 | 134.25 | 123.30 | 127.05 | 15,381 | -4.35(-3.31%) |
Sep 16, 2015 | 125.10 | 132.27 | 122.07 | 131.40 | 7,811 | +4.95(+3.91%) |
Sep 15, 2015 | 126.00 | 127.11 | 120.00 | 126.45 | 5,676 | +1.05(+0.84%) |
Sep 14, 2015 | 123.30 | 127.50 | 118.41 | 125.40 | 11,887 | +6.90(+5.82%) |
Sep 11, 2015 | 115.50 | 118.50 | 108.75 | 118.50 | 7,332 | +6.15(+5.47%) |
Sep 10, 2015 | 107.85 | 113.01 | 107.85 | 112.35 | 9,920 | +4.35(+4.03%) |
Sep 09, 2015 | 108.90 | 112.50 | 106.65 | 108.00 | 6,319 | -0.60(-0.55%) |
Sep 08, 2015 | 114.75 | 115.98 | 106.20 | 108.60 | 8,335 | -5.55(-4.86%) |
Sep 04, 2015 | 116.55 | 114.15 | 114.15 | 114.15 | 5,806 | -1.80(-1.55%) |
Sep 03, 2015 | 110.55 | 126.17 | 110.55 | 115.95 | 24,556 | -1.80(-1.53%) |
Sep 02, 2015 | 114.00 | 117.75 | 109.70 | 117.75 | 1,094 | +3.75(+3.29%) |