Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.820 | 1.980 | 1.810 | 1.860 | 420,401 | +0.04(+2.20%) |
Nov 27, 2020 | 1.750 | 1.880 | 1.630 | 1.820 | 385,800 | +0.12(+7.06%) |
Nov 25, 2020 | 1.690 | 1.730 | 1.610 | 1.700 | 710,900 | +0.15(+9.68%) |
Nov 24, 2020 | 1.480 | 1.590 | 1.470 | 1.550 | 222,166 | +0.05(+3.33%) |
Nov 23, 2020 | 1.510 | 1.570 | 1.480 | 1.500 | 151,721 | -0.04(-2.60%) |
Nov 20, 2020 | 1.510 | 1.540 | 1.470 | 1.540 | 146,700 | +0.07(+4.76%) |
Nov 19, 2020 | 1.460 | 1.510 | 1.430 | 1.470 | 256,126 | +0.02(+1.38%) |
Nov 18, 2020 | 1.470 | 1.500 | 1.440 | 1.450 | 147,439 | -0.03(-2.03%) |
Nov 17, 2020 | 1.480 | 1.520 | 1.470 | 1.480 | 106,325 | -0.01(-0.67%) |
Nov 16, 2020 | 1.600 | 1.620 | 1.480 | 1.490 | 190,648 | -0.04(-2.61%) |
Nov 13, 2020 | 1.530 | 1.550 | 1.490 | 1.530 | 119,700 | +0.00(+0.00%) |
Nov 12, 2020 | 1.450 | 1.550 | 1.410 | 1.530 | 138,755 | +0.08(+5.52%) |
Nov 11, 2020 | 1.470 | 1.500 | 1.450 | 1.450 | 83,265 | -0.01(-0.68%) |
Nov 10, 2020 | 1.500 | 1.500 | 1.460 | 1.460 | 103,839 | -0.05(-3.31%) |
Nov 09, 2020 | 1.560 | 1.600 | 1.470 | 1.510 | 276,049 | +0.02(+1.34%) |
Nov 06, 2020 | 1.390 | 1.600 | 1.370 | 1.490 | 460,600 | +0.09(+6.43%) |
Nov 05, 2020 | 1.360 | 1.449 | 1.350 | 1.400 | 140,253 | +0.05(+3.70%) |
Nov 04, 2020 | 1.370 | 1.450 | 1.350 | 1.350 | 141,614 | +0.00(+0.00%) |
Nov 03, 2020 | 1.420 | 1.450 | 1.350 | 1.350 | 120,028 | +0.02(+1.50%) |
Nov 02, 2020 | 1.350 | 1.390 | 1.320 | 1.330 | 109,788 | -0.01(-0.75%) |
Oct 30, 2020 | 1.390 | 1.405 | 1.340 | 1.340 | 178,000 | -0.09(-6.29%) |
Oct 29, 2020 | 1.390 | 1.490 | 1.350 | 1.430 | 293,647 | +0.05(+3.62%) |
Oct 28, 2020 | 1.450 | 1.460 | 1.360 | 1.380 | 366,859 | -0.12(-8.00%) |
Oct 27, 2020 | 1.600 | 1.640 | 1.440 | 1.500 | 926,981 | -0.07(-4.46%) |
Oct 26, 2020 | 1.630 | 1.630 | 1.560 | 1.570 | 660,216 | -0.08(-4.85%) |
Oct 23, 2020 | 1.650 | 1.690 | 1.610 | 1.650 | 275,700 | -0.04(-2.37%) |
Oct 22, 2020 | 1.510 | 1.940 | 1.510 | 1.690 | 2,721,559 | +0.16(+10.46%) |
Oct 21, 2020 | 1.550 | 1.600 | 1.510 | 1.530 | 171,033 | -0.02(-1.29%) |
Oct 20, 2020 | 1.650 | 1.670 | 1.520 | 1.550 | 378,555 | -0.10(-6.06%) |
Oct 19, 2020 | 1.660 | 1.670 | 1.570 | 1.650 | 241,619 | -0.02(-1.20%) |
Oct 16, 2020 | 1.570 | 1.700 | 1.550 | 1.670 | 793,100 | +0.08(+5.03%) |
Oct 15, 2020 | 1.680 | 1.720 | 1.490 | 1.590 | 1,007,396 | -0.21(-11.67%) |
Oct 14, 2020 | 1.770 | 1.840 | 1.620 | 1.800 | 2,634,501 | -0.17(-8.63%) |
Oct 13, 2020 | 1.440 | 2.200 | 1.400 | 1.970 | 15,045,546 | +0.49(+33.11%) |
Oct 12, 2020 | 1.520 | 1.520 | 1.420 | 1.480 | 196,282 | -0.04(-2.63%) |
Oct 09, 2020 | 1.460 | 1.540 | 1.450 | 1.520 | 194,900 | +0.06(+4.11%) |
Oct 08, 2020 | 1.400 | 1.470 | 1.380 | 1.460 | 228,930 | +0.07(+5.04%) |
Oct 07, 2020 | 1.340 | 1.420 | 1.340 | 1.390 | 397,007 | +0.08(+6.11%) |
Oct 06, 2020 | 1.360 | 1.380 | 1.310 | 1.310 | 95,708 | -0.01(-0.76%) |
Oct 05, 2020 | 1.350 | 1.360 | 1.290 | 1.320 | 192,515 | -0.03(-2.22%) |
Oct 02, 2020 | 1.330 | 1.360 | 1.320 | 1.350 | 182,800 | +0.03(+2.27%) |
Oct 01, 2020 | 1.370 | 1.400 | 1.310 | 1.320 | 230,916 | -0.03(-2.22%) |
Sep 30, 2020 | 1.420 | 1.440 | 1.350 | 1.350 | 296,191 | -0.08(-5.59%) |
Sep 29, 2020 | 1.360 | 1.450 | 1.360 | 1.430 | 216,403 | +0.07(+5.15%) |
Sep 28, 2020 | 1.350 | 1.375 | 1.340 | 1.360 | 53,605 | +0.02(+1.49%) |
Sep 25, 2020 | 1.340 | 1.350 | 1.310 | 1.340 | 70,800 | +0.01(+0.75%) |
Sep 24, 2020 | 1.300 | 1.360 | 1.300 | 1.330 | 109,197 | +0.03(+2.31%) |
Sep 23, 2020 | 1.400 | 1.420 | 1.300 | 1.300 | 217,075 | -0.01(-0.76%) |
Sep 22, 2020 | 1.360 | 1.410 | 1.300 | 1.310 | 159,108 | -0.03(-2.24%) |
Sep 21, 2020 | 1.410 | 1.460 | 1.330 | 1.340 | 270,883 | -0.09(-6.29%) |
Sep 18, 2020 | 1.450 | 1.500 | 1.420 | 1.430 | 123,100 | -0.05(-3.38%) |
Sep 17, 2020 | 1.530 | 1.538 | 1.410 | 1.480 | 207,465 | -0.08(-5.13%) |
Sep 16, 2020 | 1.500 | 1.620 | 1.490 | 1.560 | 346,519 | +0.05(+3.31%) |
Sep 15, 2020 | 1.490 | 1.540 | 1.480 | 1.510 | 119,704 | -0.04(-2.58%) |
Sep 14, 2020 | 1.330 | 1.550 | 1.290 | 1.550 | 301,725 | +0.21(+15.67%) |
Sep 11, 2020 | 1.330 | 1.400 | 1.280 | 1.340 | 83,300 | -0.01(-0.74%) |
Sep 10, 2020 | 1.360 | 1.370 | 1.300 | 1.350 | 99,471 | -0.02(-1.46%) |
Sep 09, 2020 | 1.330 | 1.400 | 1.310 | 1.370 | 136,010 | +0.04(+3.01%) |
Sep 08, 2020 | 1.290 | 1.450 | 1.260 | 1.330 | 640,692 | +0.04(+3.10%) |
Sep 04, 2020 | 1.300 | 1.330 | 1.219 | 1.290 | 228,300 | +0.00(+0.00%) |
Sep 03, 2020 | 1.360 | 1.370 | 1.270 | 1.290 | 229,463 | -0.06(-4.44%) |
Sep 02, 2020 | 1.380 | 1.380 | 1.320 | 1.350 | 169,679 | +0.01(+0.75%) |