Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 85.35 | 85.35 | 80.25 | 80.40 | 633 | +0.60(+0.75%) |
Mar 30, 2016 | 76.95 | 85.31 | 76.95 | 79.80 | 2,457 | +3.90(+5.14%) |
Mar 29, 2016 | 77.85 | 78.60 | 75.15 | 75.90 | 1,163 | -2.70(-3.44%) |
Mar 28, 2016 | 78.60 | 78.90 | 77.25 | 78.60 | 287 | -0.45(-0.57%) |
Mar 24, 2016 | 80.55 | 79.05 | 79.05 | 79.05 | 493 | -2.10(-2.59%) |
Mar 23, 2016 | 77.25 | 81.75 | 76.84 | 81.15 | 597 | +4.50(+5.87%) |
Mar 22, 2016 | 76.80 | 79.44 | 76.28 | 76.65 | 168 | +0.60(+0.79%) |
Mar 21, 2016 | 75.60 | 79.93 | 75.60 | 76.05 | 653 | +1.20(+1.60%) |
Mar 18, 2016 | 75.30 | 83.10 | 73.50 | 74.85 | 2,075 | +0.30(+0.40%) |
Mar 17, 2016 | 77.61 | 78.45 | 74.55 | 74.55 | 1,714 | -7.65(-9.31%) |
Mar 16, 2016 | 83.10 | 83.10 | 76.35 | 82.20 | 290 | +1.65(+2.05%) |
Mar 15, 2016 | 80.10 | 86.10 | 80.10 | 80.55 | 898 | +0.15(+0.19%) |
Mar 14, 2016 | 83.25 | 84.67 | 80.40 | 80.40 | 2,642 | -3.38(-4.04%) |
Mar 11, 2016 | 86.25 | 86.25 | 77.25 | 83.78 | 4,664 | -2.77(-3.20%) |
Mar 10, 2016 | 88.50 | 88.50 | 83.94 | 86.55 | 2,794 | +1.80(+2.12%) |
Mar 09, 2016 | 84.56 | 87.00 | 82.65 | 84.75 | 709 | +1.50(+1.80%) |
Mar 08, 2016 | 83.85 | 88.35 | 80.55 | 83.25 | 5,425 | -1.05(-1.25%) |
Mar 07, 2016 | 82.80 | 87.75 | 81.60 | 84.30 | 2,988 | +1.50(+1.81%) |
Mar 04, 2016 | 86.40 | 87.45 | 82.65 | 82.80 | 3,026 | +0.15(+0.18%) |
Mar 03, 2016 | 88.35 | 88.35 | 82.65 | 82.65 | 2,999 | -5.70(-6.45%) |
Mar 02, 2016 | 82.35 | 88.35 | 81.15 | 88.35 | 3,468 | +7.80(+9.68%) |
Mar 01, 2016 | 71.40 | 82.50 | 71.40 | 80.55 | 1,953 | +8.40(+11.64%) |
Feb 29, 2016 | 73.35 | 73.50 | 72.15 | 72.15 | 547 | -1.50(-2.04%) |
Feb 26, 2016 | 73.80 | 75.00 | 69.75 | 73.65 | 1,034 | +2.25(+3.15%) |
Feb 25, 2016 | 74.70 | 74.70 | 67.50 | 71.40 | 1,431 | -0.75(-1.04%) |
Feb 24, 2016 | 70.35 | 74.85 | 69.46 | 72.15 | 918 | +1.95(+2.78%) |
Feb 23, 2016 | 67.95 | 70.35 | 67.95 | 70.20 | 172 | -3.15(-4.29%) |
Feb 22, 2016 | 67.80 | 74.10 | 67.80 | 73.35 | 2,461 | +3.90(+5.62%) |
Feb 19, 2016 | 69.00 | 73.05 | 68.70 | 69.45 | 2,868 | -1.27(-1.80%) |
Feb 18, 2016 | 70.35 | 74.01 | 67.50 | 70.72 | 2,425 | -2.48(-3.38%) |
Feb 17, 2016 | 73.95 | 73.95 | 67.50 | 73.20 | 504 | +3.00(+4.27%) |
Feb 16, 2016 | 68.55 | 71.10 | 64.35 | 70.20 | 1,341 | -2.40(-3.31%) |
Feb 12, 2016 | 79.05 | 72.60 | 72.60 | 72.60 | 966 | -8.40(-10.37%) |
Feb 11, 2016 | 68.85 | 89.98 | 68.25 | 81.00 | 6,078 | +12.15(+17.65%) |
Feb 10, 2016 | 65.10 | 73.95 | 63.75 | 68.85 | 2,974 | +3.75(+5.76%) |
Feb 09, 2016 | 66.15 | 67.17 | 60.30 | 65.10 | 2,401 | -4.65(-6.67%) |
Feb 08, 2016 | 73.50 | 75.00 | 67.46 | 69.75 | 1,373 | -3.75(-5.10%) |
Feb 05, 2016 | 90.00 | 90.94 | 64.05 | 73.50 | 5,611 | -16.50(-18.33%) |
Feb 04, 2016 | 95.70 | 95.70 | 90.00 | 90.00 | 1,198 | -2.25(-2.44%) |
Feb 03, 2016 | 95.40 | 96.67 | 90.75 | 92.25 | 2,140 | -2.25(-2.38%) |
Feb 02, 2016 | 96.30 | 96.30 | 89.78 | 94.50 | 1,947 | -2.85(-2.93%) |
Feb 01, 2016 | 94.50 | 97.35 | 93.92 | 97.35 | 534 | +3.00(+3.18%) |
Jan 29, 2016 | 95.25 | 99.45 | 93.15 | 94.35 | 613 | -2.25(-2.33%) |
Jan 28, 2016 | 97.50 | 97.50 | 94.05 | 96.60 | 400 | -0.45(-0.46%) |
Jan 27, 2016 | 93.75 | 97.35 | 92.25 | 97.05 | 940 | +3.90(+4.19%) |
Jan 26, 2016 | 94.50 | 96.15 | 92.25 | 93.15 | 568 | -0.90(-0.96%) |
Jan 25, 2016 | 95.70 | 96.15 | 93.75 | 94.05 | 834 | -1.50(-1.57%) |
Jan 22, 2016 | 93.75 | 95.85 | 93.75 | 95.55 | 965 | +1.05(+1.11%) |
Jan 21, 2016 | 93.75 | 96.75 | 93.75 | 94.50 | 483 | -0.60(-0.63%) |
Jan 20, 2016 | 94.20 | 96.45 | 93.75 | 95.10 | 473 | +0.00(+0.00%) |
Jan 19, 2016 | 97.72 | 104.55 | 93.75 | 95.10 | 677 | -2.40(-2.46%) |
Jan 15, 2016 | 93.90 | 97.50 | 97.50 | 97.50 | 753 | +2.70(+2.85%) |
Jan 14, 2016 | 96.75 | 97.50 | 94.20 | 94.80 | 924 | -1.35(-1.40%) |
Jan 13, 2016 | 103.26 | 103.26 | 94.05 | 96.15 | 1,083 | -6.90(-6.70%) |
Jan 12, 2016 | 98.85 | 103.50 | 93.75 | 103.05 | 1,414 | +4.65(+4.73%) |
Jan 11, 2016 | 96.75 | 100.05 | 96.15 | 98.40 | 715 | -0.90(-0.91%) |
Jan 08, 2016 | 102.00 | 102.00 | 95.10 | 99.30 | 1,434 | -1.80(-1.78%) |
Jan 07, 2016 | 99.15 | 104.69 | 98.94 | 101.10 | 865 | -0.15(-0.15%) |
Jan 06, 2016 | 103.05 | 109.35 | 97.20 | 101.25 | 2,078 | -3.95(-3.76%) |
Jan 05, 2016 | 96.30 | 108.15 | 96.30 | 105.20 | 1,395 | +10.70(+11.33%) |