Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 92.70 | 92.85 | 83.85 | 85.50 | 1,098 | -4.20(-4.68%) |
Jun 29, 2016 | 83.11 | 89.70 | 82.62 | 89.70 | 1,067 | +5.70(+6.79%) |
Jun 28, 2016 | 85.50 | 90.15 | 82.65 | 84.00 | 1,932 | -4.20(-4.76%) |
Jun 27, 2016 | 88.50 | 90.00 | 84.90 | 88.20 | 630 | -1.95(-2.16%) |
Jun 24, 2016 | 90.75 | 90.75 | 84.90 | 90.15 | 1,881 | -1.95(-2.12%) |
Jun 23, 2016 | 93.60 | 94.35 | 91.20 | 92.10 | 1,430 | +1.35(+1.49%) |
Jun 22, 2016 | 85.80 | 93.75 | 84.60 | 90.75 | 3,384 | +5.70(+6.70%) |
Jun 21, 2016 | 85.50 | 86.10 | 84.30 | 85.05 | 660 | -1.05(-1.22%) |
Jun 20, 2016 | 84.00 | 87.00 | 82.50 | 86.10 | 516 | +3.90(+4.74%) |
Jun 17, 2016 | 85.65 | 85.65 | 81.75 | 82.20 | 767 | -3.45(-4.03%) |
Jun 16, 2016 | 91.35 | 91.35 | 82.80 | 85.65 | 497 | -3.60(-4.03%) |
Jun 15, 2016 | 83.10 | 89.85 | 82.35 | 89.25 | 2,467 | +5.25(+6.25%) |
Jun 14, 2016 | 79.75 | 88.95 | 76.65 | 84.00 | 4,265 | +7.65(+10.02%) |
Jun 13, 2016 | 78.44 | 81.45 | 76.05 | 76.35 | 701 | -0.75(-0.97%) |
Jun 10, 2016 | 79.95 | 80.25 | 77.10 | 77.10 | 406 | -4.20(-5.17%) |
Jun 09, 2016 | 83.70 | 84.38 | 78.30 | 81.30 | 1,161 | -4.35(-5.08%) |
Jun 08, 2016 | 89.85 | 89.85 | 78.30 | 85.65 | 3,507 | -3.45(-3.87%) |
Jun 07, 2016 | 92.40 | 103.35 | 86.25 | 89.10 | 5,910 | -1.80(-1.98%) |
Jun 06, 2016 | 83.40 | 93.60 | 83.40 | 90.90 | 3,373 | +6.90(+8.21%) |
Jun 03, 2016 | 81.90 | 84.00 | 78.15 | 84.00 | 1,988 | +2.55(+3.13%) |
Jun 02, 2016 | 79.35 | 84.75 | 79.35 | 81.45 | 1,405 | +1.95(+2.45%) |
Jun 01, 2016 | 76.50 | 79.50 | 73.65 | 79.50 | 1,519 | +3.30(+4.33%) |
May 31, 2016 | 76.20 | 76.35 | 71.40 | 76.20 | 1,053 | +0.45(+0.59%) |
May 27, 2016 | 71.70 | 75.75 | 75.75 | 75.75 | 1,200 | +4.05(+5.65%) |
May 26, 2016 | 73.50 | 73.50 | 71.55 | 71.70 | 241 | -2.40(-3.24%) |
May 25, 2016 | 71.70 | 74.10 | 70.05 | 74.10 | 1,737 | +3.15(+4.44%) |
May 24, 2016 | 70.65 | 73.20 | 70.59 | 70.95 | 446 | -0.45(-0.63%) |
May 23, 2016 | 71.40 | 71.81 | 69.75 | 71.40 | 1,091 | +0.75(+1.06%) |
May 20, 2016 | 70.95 | 73.50 | 68.85 | 70.65 | 1,411 | -0.15(-0.21%) |
May 19, 2016 | 71.25 | 71.25 | 68.25 | 70.80 | 343 | +0.15(+0.21%) |
May 18, 2016 | 70.05 | 72.90 | 70.05 | 70.65 | 1,345 | +1.05(+1.51%) |
May 17, 2016 | 71.40 | 71.54 | 68.55 | 69.60 | 2,913 | -1.20(-1.69%) |
May 16, 2016 | 72.60 | 76.28 | 69.15 | 70.80 | 1,810 | -2.25(-3.08%) |
May 13, 2016 | 75.15 | 75.75 | 72.90 | 73.05 | 1,621 | -0.90(-1.22%) |
May 12, 2016 | 74.25 | 75.75 | 73.95 | 73.95 | 1,521 | -0.30(-0.40%) |
May 11, 2016 | 75.90 | 76.65 | 74.25 | 74.25 | 1,836 | -2.10(-2.75%) |
May 10, 2016 | 75.00 | 79.95 | 73.95 | 76.35 | 2,115 | +0.60(+0.79%) |
May 09, 2016 | 74.45 | 76.79 | 74.45 | 75.75 | 1,101 | +1.35(+1.81%) |
May 06, 2016 | 74.67 | 74.67 | 73.80 | 74.40 | 487 | +0.45(+0.61%) |
May 05, 2016 | 75.60 | 76.35 | 73.05 | 73.95 | 1,633 | -2.10(-2.76%) |
May 04, 2016 | 78.00 | 80.85 | 75.00 | 76.05 | 1,460 | -0.45(-0.59%) |
May 03, 2016 | 77.85 | 79.20 | 75.00 | 76.50 | 425 | -0.90(-1.16%) |
May 02, 2016 | 71.55 | 84.91 | 71.25 | 77.40 | 6,215 | +4.50(+6.17%) |
Apr 29, 2016 | 73.35 | 80.08 | 72.08 | 72.90 | 1,821 | +0.60(+0.83%) |
Apr 28, 2016 | 82.65 | 84.75 | 72.15 | 72.30 | 2,615 | -10.35(-12.52%) |
Apr 27, 2016 | 83.25 | 85.80 | 82.35 | 82.65 | 414 | -1.50(-1.78%) |
Apr 26, 2016 | 88.35 | 88.35 | 82.50 | 84.15 | 925 | -0.60(-0.71%) |
Apr 25, 2016 | 82.35 | 86.10 | 82.35 | 84.75 | 605 | +2.40(+2.91%) |
Apr 22, 2016 | 83.74 | 84.00 | 82.35 | 82.35 | 1,127 | -0.68(-0.81%) |
Apr 21, 2016 | 83.40 | 83.85 | 82.50 | 83.03 | 1,234 | -0.97(-1.16%) |
Apr 20, 2016 | 82.65 | 86.84 | 82.65 | 84.00 | 965 | +0.00(+0.00%) |
Apr 19, 2016 | 88.49 | 88.49 | 83.85 | 84.00 | 792 | +0.60(+0.72%) |
Apr 18, 2016 | 82.65 | 88.80 | 82.65 | 83.40 | 1,036 | +0.90(+1.09%) |
Apr 15, 2016 | 82.84 | 84.30 | 82.50 | 82.50 | 944 | -0.60(-0.72%) |
Apr 14, 2016 | 83.78 | 83.85 | 82.65 | 83.10 | 1,441 | -0.90(-1.07%) |
Apr 13, 2016 | 82.65 | 85.35 | 82.65 | 84.00 | 499 | -0.60(-0.71%) |
Apr 12, 2016 | 83.25 | 88.20 | 82.50 | 84.60 | 1,633 | -2.40(-2.76%) |
Apr 11, 2016 | 86.40 | 88.50 | 86.40 | 87.00 | 1,210 | -0.45(-0.51%) |
Apr 08, 2016 | 86.25 | 88.94 | 84.30 | 87.45 | 1,093 | -1.35(-1.52%) |
Apr 07, 2016 | 82.95 | 89.65 | 82.95 | 88.80 | 2,120 | +5.10(+6.09%) |
Apr 06, 2016 | 87.45 | 90.00 | 80.85 | 83.70 | 1,225 | -1.95(-2.28%) |
Apr 05, 2016 | 88.65 | 93.42 | 85.65 | 85.65 | 1,618 | -2.70(-3.06%) |
Apr 04, 2016 | 85.50 | 89.85 | 85.50 | 88.35 | 1,751 | +3.45(+4.06%) |