Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.440 | 1.470 | 1.400 | 1.420 | 217,510 | -0.03(-2.07%) |
Aug 28, 2020 | 1.480 | 1.480 | 1.410 | 1.450 | 201,300 | -0.03(-2.03%) |
Aug 27, 2020 | 1.500 | 1.500 | 1.440 | 1.480 | 161,312 | -0.03(-1.99%) |
Aug 26, 2020 | 1.530 | 1.530 | 1.480 | 1.510 | 112,982 | -0.01(-0.66%) |
Aug 25, 2020 | 1.450 | 1.520 | 1.440 | 1.520 | 100,730 | +0.04(+2.70%) |
Aug 24, 2020 | 1.540 | 1.550 | 1.430 | 1.480 | 201,954 | -0.04(-2.63%) |
Aug 21, 2020 | 1.560 | 1.570 | 1.460 | 1.520 | 351,300 | -0.07(-4.40%) |
Aug 20, 2020 | 1.560 | 1.590 | 1.510 | 1.590 | 369,612 | +0.03(+1.92%) |
Aug 19, 2020 | 1.590 | 1.620 | 1.530 | 1.560 | 246,093 | -0.01(-0.64%) |
Aug 18, 2020 | 1.560 | 1.590 | 1.540 | 1.570 | 179,156 | +0.00(+0.00%) |
Aug 17, 2020 | 1.650 | 1.660 | 1.550 | 1.570 | 345,130 | -0.06(-3.68%) |
Aug 14, 2020 | 1.600 | 1.690 | 1.590 | 1.630 | 206,800 | +0.03(+1.87%) |
Aug 13, 2020 | 1.630 | 1.630 | 1.560 | 1.600 | 304,312 | +0.01(+0.63%) |
Aug 12, 2020 | 1.720 | 1.780 | 1.550 | 1.590 | 1,025,358 | -0.30(-15.87%) |
Aug 11, 2020 | 2.020 | 2.060 | 1.890 | 1.890 | 372,977 | -0.11(-5.50%) |
Aug 10, 2020 | 1.920 | 2.030 | 1.900 | 2.000 | 207,594 | +0.07(+3.63%) |
Aug 07, 2020 | 2.030 | 2.030 | 1.805 | 1.930 | 472,000 | -0.12(-5.85%) |
Aug 06, 2020 | 2.120 | 2.160 | 2.050 | 2.050 | 458,783 | -0.05(-2.38%) |
Aug 05, 2020 | 2.130 | 2.150 | 2.050 | 2.100 | 154,865 | -0.02(-0.94%) |
Aug 04, 2020 | 2.020 | 2.170 | 1.970 | 2.120 | 371,144 | +0.09(+4.43%) |
Aug 03, 2020 | 1.910 | 2.050 | 1.910 | 2.030 | 247,342 | +0.09(+4.64%) |
Jul 31, 2020 | 2.140 | 2.140 | 1.940 | 1.940 | 287,900 | -0.14(-6.73%) |
Jul 30, 2020 | 1.990 | 2.090 | 1.950 | 2.080 | 193,190 | +0.12(+6.12%) |
Jul 29, 2020 | 1.980 | 2.070 | 1.950 | 1.960 | 259,586 | +0.03(+1.55%) |
Jul 28, 2020 | 1.980 | 1.990 | 1.920 | 1.930 | 179,819 | -0.07(-3.50%) |
Jul 27, 2020 | 2.040 | 2.070 | 1.980 | 2.000 | 194,306 | -0.02(-0.99%) |
Jul 24, 2020 | 2.050 | 2.110 | 1.940 | 2.020 | 249,200 | -0.07(-3.35%) |
Jul 23, 2020 | 2.170 | 2.230 | 2.060 | 2.090 | 300,917 | -0.05(-2.34%) |
Jul 22, 2020 | 2.240 | 2.280 | 2.120 | 2.140 | 479,576 | -0.16(-6.96%) |
Jul 21, 2020 | 2.490 | 2.490 | 2.200 | 2.300 | 760,025 | -0.11(-4.56%) |
Jul 20, 2020 | 2.150 | 2.480 | 2.100 | 2.410 | 1,717,323 | +0.32(+15.31%) |
Jul 17, 2020 | 2.040 | 2.270 | 1.990 | 2.090 | 1,790,500 | +0.06(+2.96%) |
Jul 16, 2020 | 1.830 | 2.110 | 1.780 | 2.030 | 1,649,990 | +0.18(+9.73%) |
Jul 15, 2020 | 1.900 | 1.910 | 1.780 | 1.850 | 398,417 | -0.07(-3.65%) |
Jul 14, 2020 | 1.800 | 1.940 | 1.780 | 1.920 | 250,667 | +0.15(+8.47%) |
Jul 13, 2020 | 2.020 | 2.040 | 1.760 | 1.770 | 574,937 | -0.21(-10.61%) |
Jul 10, 2020 | 2.000 | 2.100 | 1.930 | 1.980 | 850,000 | +0.05(+2.59%) |
Jul 09, 2020 | 1.780 | 1.980 | 1.750 | 1.930 | 1,088,815 | +0.15(+8.43%) |
Jul 08, 2020 | 1.820 | 1.840 | 1.750 | 1.780 | 439,824 | -0.07(-3.78%) |
Jul 07, 2020 | 1.830 | 1.870 | 1.770 | 1.850 | 538,922 | -0.04(-2.12%) |
Jul 06, 2020 | 1.910 | 1.940 | 1.800 | 1.890 | 649,571 | -0.01(-0.53%) |
Jul 02, 2020 | 1.920 | 2.019 | 1.870 | 1.900 | 599,300 | -0.02(-1.04%) |
Jul 01, 2020 | 2.000 | 2.080 | 1.860 | 1.920 | 583,643 | -0.11(-5.42%) |
Jun 30, 2020 | 1.990 | 2.130 | 1.950 | 2.030 | 655,121 | +0.00(+0.00%) |
Jun 29, 2020 | 2.070 | 2.070 | 1.960 | 2.030 | 616,707 | -0.04(-1.93%) |
Jun 26, 2020 | 2.250 | 2.300 | 2.000 | 2.070 | 1,508,700 | -0.32(-13.39%) |
Jun 25, 2020 | 2.300 | 2.580 | 2.150 | 2.390 | 2,719,497 | +0.14(+6.22%) |
Jun 24, 2020 | 1.970 | 2.340 | 1.950 | 2.250 | 2,562,460 | +0.22(+10.84%) |
Jun 23, 2020 | 2.180 | 2.220 | 1.950 | 2.030 | 1,759,560 | -0.25(-10.96%) |
Jun 22, 2020 | 2.580 | 2.600 | 2.050 | 2.280 | 2,895,610 | -0.37(-13.96%) |
Jun 19, 2020 | 2.870 | 3.190 | 2.510 | 2.650 | 9,750,000 | -0.02(-0.75%) |
Jun 18, 2020 | 3.370 | 3.730 | 2.310 | 2.670 | 113,053,216 | +1.26(+89.36%) |
Jun 17, 2020 | 1.400 | 1.520 | 1.360 | 1.410 | 430,984 | +0.03(+2.17%) |
Jun 16, 2020 | 1.410 | 1.440 | 1.360 | 1.380 | 192,108 | -0.04(-2.82%) |
Jun 15, 2020 | 1.350 | 1.440 | 1.300 | 1.420 | 263,801 | +0.08(+5.97%) |
Jun 12, 2020 | 1.430 | 1.430 | 1.300 | 1.340 | 208,700 | +0.02(+1.52%) |
Jun 11, 2020 | 1.440 | 1.440 | 1.300 | 1.320 | 344,391 | -0.12(-8.33%) |
Jun 10, 2020 | 1.440 | 1.560 | 1.390 | 1.440 | 554,813 | -0.09(-5.88%) |
Jun 09, 2020 | 1.360 | 1.850 | 1.340 | 1.530 | 2,289,824 | +0.16(+11.68%) |
Jun 08, 2020 | 1.360 | 1.390 | 1.300 | 1.370 | 278,183 | -0.01(-0.72%) |
Jun 05, 2020 | 1.350 | 1.400 | 1.333 | 1.380 | 218,800 | +0.01(+0.73%) |
Jun 04, 2020 | 1.410 | 1.410 | 1.350 | 1.370 | 152,045 | -0.05(-3.52%) |
Jun 03, 2020 | 1.390 | 1.440 | 1.340 | 1.420 | 217,575 | +0.02(+1.43%) |
Jun 02, 2020 | 1.460 | 1.480 | 1.350 | 1.400 | 251,823 | -0.07(-4.76%) |