Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.290 | 1.350 | 1.020 | 1.120 | 1,415,584 | -0.21(-15.79%) |
Jun 29, 2022 | 1.100 | 1.550 | 1.030 | 1.330 | 8,453,433 | +0.16(+13.68%) |
Jun 28, 2022 | 1.080 | 1.180 | 1.080 | 1.170 | 390,285 | +0.11(+10.38%) |
Jun 27, 2022 | 1.060 | 1.150 | 1.040 | 1.060 | 483,497 | -0.04(-3.64%) |
Jun 24, 2022 | 1.070 | 1.120 | 1.050 | 1.100 | 459,751 | +0.09(+8.91%) |
Jun 23, 2022 | 1.070 | 1.100 | 1.010 | 1.010 | 519,640 | -0.01(-0.98%) |
Jun 22, 2022 | 0.9925 | 1.080 | 0.9925 | 1.020 | 199,152 | +0.03(+2.77%) |
Jun 21, 2022 | 0.9600 | 1.030 | 0.9400 | 0.9925 | 245,819 | +0.03(+3.33%) |
Jun 17, 2022 | 1.000 | 1.003 | 0.9500 | 0.9605 | 161,626 | -0.05(-4.90%) |
Jun 16, 2022 | 1.090 | 1.090 | 0.9650 | 1.010 | 182,240 | +0.00(+0.00%) |
Jun 15, 2022 | 1.020 | 1.080 | 1.000 | 1.010 | 242,103 | +0.02(+1.74%) |
Jun 14, 2022 | 0.9300 | 1.040 | 0.9300 | 0.9927 | 175,616 | +0.05(+5.84%) |
Jun 13, 2022 | 1.050 | 1.054 | 0.8900 | 0.9379 | 424,612 | -0.18(-16.26%) |
Jun 10, 2022 | 1.090 | 1.120 | 1.050 | 1.120 | 112,192 | +0.00(+0.00%) |
Jun 09, 2022 | 1.150 | 1.170 | 1.080 | 1.120 | 217,081 | -0.02(-1.75%) |
Jun 08, 2022 | 1.160 | 1.180 | 1.110 | 1.140 | 250,223 | +0.02(+1.79%) |
Jun 07, 2022 | 1.120 | 1.186 | 1.090 | 1.120 | 306,742 | -0.02(-1.75%) |
Jun 06, 2022 | 1.190 | 1.250 | 1.130 | 1.140 | 292,735 | -0.01(-0.87%) |
Jun 03, 2022 | 1.250 | 1.250 | 1.150 | 1.150 | 419,741 | -0.11(-8.73%) |
Jun 02, 2022 | 1.300 | 1.310 | 1.240 | 1.260 | 1,100,131 | +0.00(+0.00%) |
Jun 01, 2022 | 1.350 | 1.400 | 1.250 | 1.260 | 1,343,339 | -0.08(-5.97%) |
May 31, 2022 | 1.450 | 1.460 | 1.330 | 1.340 | 473,494 | -0.12(-8.53%) |
May 27, 2022 | 1.230 | 1.580 | 1.227 | 1.465 | 2,022,778 | +0.19(+14.45%) |
May 26, 2022 | 1.270 | 1.360 | 1.230 | 1.280 | 558,466 | +0.00(+0.00%) |
May 25, 2022 | 1.380 | 1.498 | 1.200 | 1.280 | 803,214 | -0.18(-12.33%) |
May 24, 2022 | 1.550 | 1.550 | 1.270 | 1.460 | 1,469,974 | -0.15(-9.32%) |
May 23, 2022 | 1.280 | 1.720 | 1.210 | 1.610 | 3,389,425 | +0.30(+22.90%) |
May 20, 2022 | 1.140 | 1.560 | 1.120 | 1.310 | 3,163,061 | +0.20(+18.02%) |
May 19, 2022 | 1.060 | 1.120 | 1.028 | 1.110 | 36,861 | +0.04(+3.74%) |
May 18, 2022 | 1.130 | 1.130 | 1.050 | 1.070 | 40,886 | -0.04(-3.60%) |
May 17, 2022 | 1.090 | 1.130 | 1.070 | 1.110 | 25,827 | +0.05(+4.72%) |
May 16, 2022 | 1.030 | 1.090 | 1.000 | 1.060 | 51,857 | +0.03(+3.08%) |
May 13, 2022 | 0.9800 | 1.040 | 0.9602 | 1.028 | 73,542 | +0.14(+15.62%) |
May 12, 2022 | 0.9000 | 0.9199 | 0.8800 | 0.8894 | 143,536 | -0.03(-3.33%) |
May 11, 2022 | 1.010 | 1.030 | 0.9000 | 0.9200 | 196,591 | -0.06(-6.12%) |
May 10, 2022 | 0.9502 | 0.9800 | 0.8821 | 0.9800 | 70,445 | +0.00(+0.45%) |
May 09, 2022 | 1.080 | 1.130 | 0.9500 | 0.9756 | 261,204 | -0.09(-8.39%) |
May 06, 2022 | 1.060 | 1.100 | 1.040 | 1.065 | 42,973 | +0.00(+0.47%) |
May 05, 2022 | 1.130 | 1.170 | 1.054 | 1.060 | 56,019 | -0.11(-9.40%) |
May 04, 2022 | 1.110 | 1.200 | 1.110 | 1.170 | 46,053 | +0.05(+4.46%) |
May 03, 2022 | 1.110 | 1.140 | 1.100 | 1.120 | 37,038 | +0.04(+3.70%) |
May 02, 2022 | 1.100 | 1.120 | 1.060 | 1.080 | 128,279 | +0.01(+0.93%) |
Apr 29, 2022 | 1.080 | 1.127 | 1.070 | 1.070 | 34,569 | -0.02(-1.83%) |
Apr 28, 2022 | 1.090 | 1.120 | 1.070 | 1.090 | 109,747 | -0.02(-1.80%) |
Apr 27, 2022 | 1.140 | 1.150 | 1.090 | 1.110 | 71,673 | -0.01(-0.88%) |
Apr 26, 2022 | 1.170 | 1.175 | 1.100 | 1.120 | 142,660 | -0.04(-3.46%) |
Apr 25, 2022 | 1.190 | 1.190 | 1.149 | 1.160 | 69,729 | -0.01(-0.85%) |
Apr 22, 2022 | 1.190 | 1.200 | 1.170 | 1.170 | 35,280 | -0.02(-1.68%) |
Apr 21, 2022 | 1.260 | 1.262 | 1.171 | 1.190 | 93,764 | -0.06(-4.79%) |
Apr 20, 2022 | 1.290 | 1.290 | 1.222 | 1.250 | 23,857 | -0.04(-3.11%) |
Apr 19, 2022 | 1.250 | 1.310 | 1.231 | 1.290 | 66,039 | +0.06(+5.31%) |
Apr 18, 2022 | 1.230 | 1.240 | 1.210 | 1.225 | 34,393 | -0.01(-1.21%) |
Apr 14, 2022 | 1.260 | 1.290 | 1.240 | 1.240 | 22,236 | -0.06(-4.62%) |
Apr 13, 2022 | 1.240 | 1.300 | 1.230 | 1.300 | 60,746 | +0.04(+3.17%) |
Apr 12, 2022 | 1.220 | 1.260 | 1.211 | 1.260 | 38,003 | +0.06(+5.00%) |
Apr 11, 2022 | 1.260 | 1.266 | 1.160 | 1.200 | 95,352 | -0.06(-4.76%) |
Apr 08, 2022 | 1.290 | 1.290 | 1.230 | 1.260 | 34,881 | +0.00(+0.00%) |
Apr 07, 2022 | 1.310 | 1.335 | 1.230 | 1.260 | 79,501 | -0.04(-3.08%) |
Apr 06, 2022 | 1.370 | 1.382 | 1.290 | 1.300 | 57,847 | -0.06(-4.41%) |
Apr 05, 2022 | 1.420 | 1.460 | 1.360 | 1.360 | 45,633 | -0.08(-5.56%) |
Apr 04, 2022 | 1.420 | 1.470 | 1.420 | 1.440 | 19,441 | +0.01(+0.70%) |