Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Baozun Inc ADR
(NQ:
BZUN
)
2.700
+0.100 (+3.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.610
2.725
2.600
2.600
323,871
-0.12(-4.41%)
Apr 29, 2024
2.770
2.805
2.680
2.720
269,888
-0.03(-1.09%)
Apr 26, 2024
2.680
2.840
2.650
2.750
650,965
+0.16(+6.18%)
Apr 25, 2024
2.490
2.680
2.490
2.590
343,420
-0.07(-2.63%)
Apr 24, 2024
2.590
2.680
2.570
2.660
398,277
+0.11(+4.31%)
Apr 23, 2024
2.440
2.590
2.410
2.550
722,617
+0.11(+4.51%)
Apr 22, 2024
2.310
2.450
2.268
2.440
331,789
+0.12(+5.17%)
Apr 19, 2024
2.350
2.370
2.260
2.320
360,718
-0.06(-2.52%)
Apr 18, 2024
2.390
2.520
2.365
2.380
336,818
+0.03(+1.28%)
Apr 17, 2024
2.390
2.410
2.340
2.350
262,792
-0.03(-1.26%)
Apr 16, 2024
2.350
2.420
2.340
2.380
207,862
+0.00(+0.00%)
Apr 15, 2024
2.430
2.470
2.370
2.380
449,743
+0.01(+0.42%)
Apr 12, 2024
2.480
2.537
2.370
2.370
357,960
-0.17(-6.69%)
Apr 11, 2024
2.470
2.610
2.470
2.540
439,286
+0.07(+2.83%)
Apr 10, 2024
2.480
2.550
2.430
2.470
853,574
-0.01(-0.40%)
Apr 09, 2024
2.340
2.499
2.340
2.480
423,016
+0.18(+7.83%)
Apr 08, 2024
2.320
2.405
2.300
2.300
294,422
-0.03(-1.29%)
Apr 05, 2024
2.300
2.350
2.290
2.330
168,253
+0.03(+1.30%)
Apr 04, 2024
2.370
2.395
2.290
2.300
297,318
-0.02(-0.86%)
Apr 03, 2024
2.230
2.355
2.230
2.320
350,395
+0.06(+2.65%)
Apr 02, 2024
2.290
2.330
2.250
2.260
485,672
-0.07(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.