Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 1.750 | 1.810 | 1.700 | 1.800 | 115,990 | +0.06(+3.45%) |
May 01, 2024 | 1.700 | 1.770 | 1.670 | 1.740 | 112,948 | +0.07(+4.19%) |
Apr 30, 2024 | 1.710 | 1.731 | 1.660 | 1.670 | 92,169 | -0.05(-2.91%) |
Apr 29, 2024 | 1.700 | 1.750 | 1.660 | 1.720 | 117,843 | +0.00(+0.00%) |
Apr 26, 2024 | 1.710 | 1.790 | 1.700 | 1.720 | 104,621 | +0.00(+0.00%) |
Apr 25, 2024 | 1.750 | 1.770 | 1.660 | 1.720 | 210,118 | -0.07(-3.91%) |
Apr 24, 2024 | 1.790 | 1.800 | 1.760 | 1.790 | 115,085 | -0.02(-1.10%) |
Apr 23, 2024 | 1.790 | 1.820 | 1.760 | 1.810 | 191,242 | +0.06(+3.43%) |
Apr 22, 2024 | 1.730 | 1.780 | 1.730 | 1.750 | 151,080 | +0.00(+0.00%) |
Apr 19, 2024 | 1.860 | 1.860 | 1.710 | 1.750 | 186,744 | -0.06(-3.31%) |
Apr 18, 2024 | 1.790 | 1.880 | 1.700 | 1.810 | 437,478 | +0.04(+2.26%) |
Apr 17, 2024 | 1.790 | 1.840 | 1.762 | 1.770 | 245,098 | +0.01(+0.57%) |
Apr 16, 2024 | 1.760 | 1.810 | 1.730 | 1.760 | 193,443 | -0.06(-3.30%) |
Apr 15, 2024 | 1.820 | 1.840 | 1.720 | 1.820 | 336,212 | +0.02(+1.11%) |
Apr 12, 2024 | 1.830 | 1.870 | 1.720 | 1.800 | 266,269 | -0.02(-1.10%) |
Apr 11, 2024 | 1.920 | 1.920 | 1.770 | 1.820 | 201,868 | -0.09(-4.71%) |
Apr 10, 2024 | 1.890 | 1.930 | 1.800 | 1.910 | 184,447 | +0.02(+1.06%) |
Apr 09, 2024 | 1.980 | 1.980 | 1.850 | 1.890 | 181,332 | -0.01(-0.53%) |
Apr 08, 2024 | 1.840 | 1.940 | 1.760 | 1.900 | 201,335 | +0.03(+1.60%) |
Apr 05, 2024 | 1.880 | 1.900 | 1.631 | 1.870 | 396,312 | +0.00(+0.00%) |
Apr 04, 2024 | 1.920 | 1.930 | 1.850 | 1.870 | 196,588 | -0.05(-2.60%) |
Apr 03, 2024 | 1.940 | 1.940 | 1.830 | 1.920 | 179,481 | -0.01(-0.52%) |
Apr 02, 2024 | 1.940 | 1.960 | 1.790 | 1.930 | 203,325 | -0.06(-3.02%) |
Apr 01, 2024 | 2.050 | 2.053 | 1.920 | 1.990 | 334,925 | -0.01(-0.50%) |
Mar 28, 2024 | 2.160 | 2.170 | 1.970 | 2.000 | 311,851 | -0.17(-7.83%) |
Mar 27, 2024 | 1.960 | 2.170 | 1.929 | 2.170 | 469,927 | +0.24(+12.44%) |
Mar 26, 2024 | 1.930 | 1.980 | 1.830 | 1.930 | 244,319 | +0.02(+1.05%) |
Mar 25, 2024 | 1.920 | 1.970 | 1.870 | 1.910 | 138,343 | -0.03(-1.29%) |
Mar 22, 2024 | 1.950 | 2.010 | 1.860 | 1.935 | 291,585 | -0.03(-1.78%) |
Mar 21, 2024 | 1.930 | 2.010 | 1.870 | 1.970 | 246,133 | +0.06(+3.14%) |
Mar 20, 2024 | 1.900 | 1.910 | 1.810 | 1.910 | 212,447 | +0.01(+0.79%) |
Mar 19, 2024 | 1.960 | 1.970 | 1.830 | 1.895 | 306,151 | -0.02(-1.30%) |
Mar 18, 2024 | 2.000 | 2.010 | 1.790 | 1.920 | 339,227 | -0.02(-0.78%) |
Mar 15, 2024 | 1.730 | 1.990 | 1.720 | 1.935 | 665,054 | +0.26(+15.18%) |
Mar 14, 2024 | 1.820 | 1.896 | 1.630 | 1.680 | 564,245 | -0.14(-7.69%) |
Mar 13, 2024 | 1.910 | 1.940 | 1.800 | 1.820 | 209,938 | -0.10(-5.45%) |
Mar 12, 2024 | 1.990 | 2.000 | 1.870 | 1.925 | 145,890 | -0.07(-3.75%) |
Mar 11, 2024 | 2.090 | 2.150 | 1.960 | 2.000 | 214,527 | -0.10(-4.76%) |
Mar 08, 2024 | 2.140 | 2.170 | 2.050 | 2.100 | 173,670 | +0.03(+1.45%) |
Mar 07, 2024 | 2.280 | 2.280 | 2.050 | 2.070 | 292,078 | -0.15(-6.55%) |
Mar 06, 2024 | 2.320 | 2.320 | 2.170 | 2.215 | 168,065 | -0.06(-2.42%) |
Mar 05, 2024 | 2.250 | 2.310 | 2.160 | 2.270 | 210,234 | -0.02(-0.87%) |
Mar 04, 2024 | 2.490 | 2.615 | 2.164 | 2.290 | 446,097 | -0.14(-5.76%) |