Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.410	3.450	3.100	3.200	279,018	-0.16(-4.76%)
Jan 29, 2009	3.380	3.500	3.320	3.360	85,310	-0.05(-1.47%)
Jan 28, 2009	3.310	3.450	3.190	3.410	242,323	+0.13(+3.96%)
Jan 27, 2009	2.810	3.300	2.810	3.280	163,850	+0.44(+15.49%)
Jan 26, 2009	3.010	3.080	2.800	2.840	341,365	-0.16(-5.33%)
Jan 23, 2009	2.880	3.060	2.810	3.000	132,963	+0.01(+0.33%)
Jan 22, 2009	3.030	3.070	2.920	2.990	74,810	-0.06(-1.97%)
Jan 21, 2009	3.080	3.100	2.880	3.050	94,763	+0.09(+3.04%)
Jan 20, 2009	3.270	3.270	2.960	2.960	157,003	-0.31(-9.48%)
Jan 16, 2009	3.360	3.490	3.140	3.270	120,909	-0.10(-2.97%)
Jan 15, 2009	3.370	3.490	3.040	3.370	167,039	+0.00(+0.00%)
Jan 14, 2009	3.400	3.540	3.250	3.370	126,291	-0.10(-2.88%)
Jan 13, 2009	3.400	3.530	3.290	3.470	140,555	+0.06(+1.76%)
Jan 12, 2009	3.550	3.550	3.400	3.410	107,548	-0.14(-3.94%)
Jan 09, 2009	3.520	3.670	3.260	3.550	411,878	-0.12(-3.27%)
Jan 08, 2009	3.660	3.790	3.600	3.670	650,608	-0.06(-1.61%)
Jan 07, 2009	3.750	3.850	3.620	3.730	491,469	-0.08(-2.10%)
Jan 06, 2009	3.800	3.960	3.700	3.810	521,426	+0.01(+0.26%)
Jan 05, 2009	3.600	3.800	3.130	3.800	852,742	+0.15(+4.11%)
Jan 02, 2009	3.350	3.670	3.180	3.650	786,252	+0.30(+8.96%)
Dec 31, 2008	3.300	3.400	3.250	3.350	594,618	+0.04(+1.21%)
Dec 30, 2008	2.950	3.310	2.870	3.310	1,212,591	+0.39(+13.36%)
Dec 29, 2008	2.770	2.950	2.660	2.920	1,973,700	+0.14(+5.04%)
Dec 26, 2008	2.700	2.820	2.610	2.780	69,458	+0.08(+2.96%)
Dec 24, 2008	2.780	2.780	2.660	2.700	34,139	-0.08(-2.88%)
Dec 23, 2008	2.740	2.790	2.630	2.780	58,314	+0.05(+1.83%)
Dec 22, 2008	2.750	2.790	2.680	2.730	95,324	-0.03(-1.09%)
Dec 19, 2008	2.700	2.800	2.530	2.760	186,677	+0.22(+8.66%)
Dec 18, 2008	2.680	2.790	2.510	2.540	69,328	-0.20(-7.30%)
Dec 17, 2008	2.740	2.770	2.500	2.740	72,100	+0.21(+8.30%)
Dec 16, 2008	2.370	2.780	2.160	2.530	224,069	+0.20(+8.58%)
Dec 15, 2008	2.610	2.860	2.160	2.330	212,301	-0.26(-10.04%)
Dec 12, 2008	2.540	2.650	2.360	2.590	214,939	-0.01(-0.38%)
Dec 11, 2008	2.910	2.950	2.540	2.600	129,845	-0.35(-11.86%)
Dec 10, 2008	2.950	3.015	2.870	2.950	164,659	+0.03(+1.03%)
Dec 09, 2008	2.970	2.990	2.900	2.920	85,398	-0.07(-2.34%)
Dec 08, 2008	2.870	3.020	2.680	2.990	148,879	+0.19(+6.79%)
Dec 05, 2008	2.740	2.860	2.630	2.800	249,644	-0.08(-2.78%)
Dec 04, 2008	3.010	3.050	2.730	2.880	141,863	-0.16(-5.26%)
Dec 03, 2008	3.020	3.190	2.980	3.040	149,388	-0.21(-6.46%)
Dec 02, 2008	3.100	3.390	2.920	3.250	200,383	+0.22(+7.26%)
Dec 01, 2008	3.330	3.490	2.940	3.030	169,923	-0.50(-14.16%)
Nov 28, 2008	3.620	3.640	3.500	3.530	140,330	-0.04(-1.12%)
Nov 26, 2008	3.500	3.890	3.300	3.570	337,702	-0.09(-2.46%)
Nov 25, 2008	3.300	3.750	3.200	3.660	610,060	+0.43(+13.31%)
Nov 24, 2008	2.640	3.300	2.550	3.230	344,426	+0.54(+20.07%)
Nov 21, 2008	2.090	2.750	2.020	2.690	285,640	+0.63(+30.58%)
Nov 20, 2008	2.080	2.250	2.010	2.060	221,246	-0.05(-2.37%)
Nov 19, 2008	2.080	2.280	2.000	2.110	334,825	+0.09(+4.46%)
Nov 18, 2008	2.050	2.260	1.940	2.020	96,436	-0.03(-1.46%)
Nov 17, 2008	2.000	2.410	1.950	2.050	137,225	-0.01(-0.49%)
Nov 14, 2008	2.120	2.330	2.010	2.060	162,437	-0.10(-4.63%)
Nov 13, 2008	2.380	2.530	1.900	2.160	695,529	-0.21(-8.86%)
Nov 12, 2008	2.760	2.790	2.360	2.370	237,093	-0.44(-15.66%)
Nov 11, 2008	2.880	2.970	2.750	2.810	359,958	-0.07(-2.43%)
Nov 10, 2008	2.700	3.000	2.700	2.880	342,248	+0.24(+9.09%)
Nov 07, 2008	2.830	2.850	2.590	2.640	115,595	-0.06(-2.22%)
Nov 06, 2008	2.900	2.990	2.700	2.700	74,227	-0.23(-7.85%)
Nov 05, 2008	3.050	3.080	2.920	2.930	107,813	-0.16(-5.18%)
Nov 04, 2008	3.370	3.370	3.000	3.090	403,991	-0.20(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.