Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.140	6.180	6.180	6.180	171,600	+0.00(+0.00%)
Dec 30, 2015	5.840	6.380	5.840	6.180	277,460	-0.12(-1.90%)
Dec 29, 2015	6.300	6.370	6.240	6.300	50,276	+0.05(+0.80%)
Dec 28, 2015	6.270	6.320	6.170	6.250	125,078	-0.05(-0.79%)
Dec 24, 2015	6.280	6.300	6.300	6.300	28,100	+0.00(+0.00%)
Dec 23, 2015	6.230	6.390	6.230	6.300	74,752	+0.08(+1.29%)
Dec 22, 2015	6.280	6.280	6.130	6.220	59,477	-0.02(-0.32%)
Dec 21, 2015	6.170	6.310	6.140	6.240	74,152	+0.10(+1.63%)
Dec 18, 2015	6.200	6.307	6.140	6.140	241,296	-0.09(-1.44%)
Dec 17, 2015	6.150	6.395	6.150	6.230	147,313	+0.10(+1.63%)
Dec 16, 2015	6.040	6.270	6.010	6.130	246,001	+0.15(+2.51%)
Dec 15, 2015	5.640	6.050	5.640	5.980	172,018	+0.36(+6.41%)
Dec 14, 2015	5.880	5.970	5.560	5.620	237,866	-0.26(-4.42%)
Dec 11, 2015	6.200	6.200	5.870	5.880	232,641	-0.46(-7.26%)
Dec 10, 2015	6.300	6.440	6.175	6.340	186,397	+0.04(+0.63%)
Dec 09, 2015	6.210	6.400	6.171	6.300	116,361	+0.04(+0.64%)
Dec 08, 2015	6.080	6.277	5.990	6.260	174,789	+0.12(+1.95%)
Dec 07, 2015	6.160	6.170	6.030	6.140	110,300	-0.06(-0.97%)
Dec 04, 2015	6.160	6.230	6.100	6.200	108,281	+0.05(+0.81%)
Dec 03, 2015	6.280	6.320	6.070	6.150	154,603	-0.09(-1.44%)
Dec 02, 2015	6.270	6.390	6.220	6.240	106,938	-0.02(-0.32%)
Dec 01, 2015	6.230	6.340	6.110	6.260	183,909	+0.06(+0.97%)
Nov 30, 2015	6.310	6.400	6.190	6.200	138,249	-0.11(-1.74%)
Nov 27, 2015	6.320	6.500	6.250	6.310	93,416	-0.03(-0.47%)
Nov 25, 2015	6.000	6.340	6.340	6.340	181,800	+0.32(+5.32%)
Nov 24, 2015	5.890	6.050	5.870	6.020	192,136	+0.14(+2.38%)
Nov 23, 2015	5.930	6.070	5.760	5.880	188,477	-0.13(-2.16%)
Nov 20, 2015	5.750	6.105	5.700	6.010	363,670	+0.31(+5.44%)
Nov 19, 2015	5.920	5.990	5.670	5.700	419,365	-0.20(-3.39%)
Nov 18, 2015	5.870	6.190	5.870	5.900	383,016	-0.03(-0.51%)
Nov 17, 2015	5.990	6.130	5.850	5.930	351,073	-0.10(-1.66%)
Nov 16, 2015	6.450	6.820	5.945	6.030	713,693	-0.46(-7.09%)
Nov 13, 2015	6.500	6.660	6.260	6.490	225,643	-0.07(-1.07%)
Nov 12, 2015	6.530	6.890	6.460	6.560	348,486	-0.02(-0.30%)
Nov 11, 2015	7.110	7.120	6.540	6.580	516,030	-0.58(-8.10%)
Nov 10, 2015	7.250	7.310	6.940	7.160	342,258	+0.12(+1.70%)
Nov 09, 2015	7.300	7.500	6.840	7.040	576,480	-0.18(-2.49%)
Nov 06, 2015	7.070	7.300	6.646	7.220	326,941	+0.12(+1.69%)
Nov 05, 2015	7.220	7.240	6.980	7.100	269,404	-0.09(-1.25%)
Nov 04, 2015	7.210	7.330	6.780	7.190	477,828	+0.02(+0.28%)
Nov 03, 2015	7.110	7.350	6.910	7.170	454,402	+0.19(+2.72%)
Nov 02, 2015	6.660	7.030	6.566	6.980	353,597	+0.37(+5.60%)
Oct 30, 2015	6.580	6.768	6.346	6.610	303,792	+0.06(+0.92%)
Oct 29, 2015	6.570	6.650	6.290	6.550	245,434	-0.05(-0.76%)
Oct 28, 2015	6.130	6.640	6.070	6.600	350,913	+0.49(+8.02%)
Oct 27, 2015	6.150	6.240	6.000	6.110	402,525	-0.02(-0.33%)
Oct 26, 2015	6.280	6.290	6.035	6.130	257,189	-0.12(-1.92%)
Oct 23, 2015	6.040	6.330	5.930	6.250	250,105	+0.30(+5.04%)
Oct 22, 2015	6.300	6.370	5.800	5.950	360,665	-0.35(-5.56%)
Oct 21, 2015	6.290	6.380	6.130	6.300	247,979	+0.05(+0.80%)
Oct 20, 2015	6.240	6.400	6.150	6.250	206,196	+0.04(+0.64%)
Oct 19, 2015	5.720	6.580	5.720	6.210	398,090	+0.49(+8.57%)
Oct 16, 2015	5.830	5.970	5.650	5.720	184,798	-0.10(-1.72%)
Oct 15, 2015	5.740	5.830	5.550	5.820	155,206	+0.07(+1.22%)
Oct 14, 2015	5.530	5.790	5.510	5.750	183,617	+0.24(+4.36%)
Oct 13, 2015	5.380	5.620	5.350	5.510	366,818	+0.13(+2.42%)
Oct 12, 2015	5.730	5.730	5.330	5.380	215,414	-0.30(-5.28%)
Oct 09, 2015	5.700	5.870	5.610	5.680	146,467	-0.02(-0.35%)
Oct 08, 2015	5.890	5.910	5.610	5.700	178,053	-0.23(-3.88%)
Oct 07, 2015	5.650	5.930	5.560	5.930	195,367	+0.29(+5.14%)
Oct 06, 2015	5.600	5.770	5.520	5.640	244,744	+0.01(+0.18%)
Oct 05, 2015	5.450	5.630	5.400	5.630	150,206	+0.21(+3.87%)
Oct 02, 2015	5.260	5.450	5.190	5.420	171,051	+0.12(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.