Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 6.000 | 6.340 | 6.000 | 6.240 | 611,749 | +0.24(+4.00%) |
Feb 12, 2007 | 5.900 | 6.000 | 5.900 | 6.000 | 73,853 | +0.10(+1.69%) |
Feb 09, 2007 | 5.970 | 6.000 | 5.850 | 5.900 | 52,135 | -0.07(-1.17%) |
Feb 08, 2007 | 5.900 | 6.100 | 5.700 | 5.970 | 160,182 | +0.22(+3.83%) |
Feb 07, 2007 | 5.800 | 5.850 | 5.600 | 5.750 | 51,392 | -0.07(-1.20%) |
Feb 06, 2007 | 5.900 | 5.900 | 5.650 | 5.820 | 23,261 | -0.08(-1.36%) |
Feb 05, 2007 | 5.800 | 5.900 | 5.450 | 5.900 | 126,941 | +0.08(+1.37%) |
Feb 02, 2007 | 6.000 | 6.000 | 5.800 | 5.820 | 51,704 | -0.18(-3.00%) |