Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.700 | 3.920 | 3.600 | 3.660 | 330,846 | -0.05(-1.35%) |
Apr 28, 2011 | 3.600 | 3.730 | 3.480 | 3.710 | 91,850 | +0.09(+2.49%) |
Apr 27, 2011 | 3.590 | 3.785 | 3.460 | 3.620 | 233,523 | +0.02(+0.56%) |
Apr 26, 2011 | 3.570 | 3.630 | 3.450 | 3.600 | 79,779 | +0.02(+0.56%) |
Apr 25, 2011 | 3.554 | 3.620 | 3.550 | 3.580 | 68,083 | -0.06(-1.65%) |
Apr 21, 2011 | 3.670 | 3.710 | 3.600 | 3.640 | 64,999 | -0.01(-0.27%) |
Apr 20, 2011 | 3.590 | 3.690 | 3.550 | 3.650 | 113,927 | +0.10(+2.82%) |
Apr 19, 2011 | 3.530 | 3.600 | 3.450 | 3.550 | 73,143 | +0.02(+0.57%) |
Apr 18, 2011 | 3.600 | 3.640 | 3.510 | 3.530 | 57,881 | -0.10(-2.75%) |
Apr 15, 2011 | 3.620 | 3.670 | 3.590 | 3.630 | 164,128 | +0.03(+0.83%) |
Apr 14, 2011 | 3.570 | 3.620 | 3.500 | 3.600 | 95,973 | +0.03(+0.84%) |
Apr 13, 2011 | 3.520 | 3.590 | 3.520 | 3.570 | 57,866 | +0.05(+1.42%) |
Apr 12, 2011 | 3.480 | 3.530 | 3.460 | 3.520 | 106,363 | +0.04(+1.15%) |
Apr 11, 2011 | 3.490 | 3.550 | 3.440 | 3.480 | 133,212 | +0.00(+0.00%) |
Apr 08, 2011 | 3.500 | 3.549 | 3.480 | 3.480 | 70,328 | +0.00(+0.00%) |
Apr 07, 2011 | 3.510 | 3.510 | 3.450 | 3.480 | 94,084 | -0.02(-0.43%) |
Apr 06, 2011 | 3.460 | 3.500 | 3.400 | 3.495 | 61,966 | -0.00(-0.14%) |
Apr 05, 2011 | 3.580 | 3.590 | 3.480 | 3.500 | 148,629 | -0.10(-2.78%) |
Apr 04, 2011 | 3.490 | 3.600 | 3.460 | 3.600 | 179,600 | +0.10(+2.86%) |
Apr 01, 2011 | 3.520 | 3.520 | 3.440 | 3.500 | 57,112 | +0.00(+0.00%) |
Mar 31, 2011 | 3.420 | 3.510 | 3.370 | 3.500 | 142,027 | +0.08(+2.34%) |
Mar 30, 2011 | 3.420 | 3.510 | 3.380 | 3.420 | 139,158 | -0.07(-2.01%) |
Mar 29, 2011 | 3.460 | 3.490 | 3.420 | 3.490 | 96,193 | -0.00(-0.14%) |
Mar 28, 2011 | 3.620 | 3.620 | 3.490 | 3.495 | 140,902 | -0.10(-2.92%) |
Mar 25, 2011 | 3.580 | 3.670 | 3.500 | 3.600 | 199,390 | +0.05(+1.41%) |
Mar 24, 2011 | 3.480 | 3.610 | 3.431 | 3.550 | 229,172 | +0.09(+2.60%) |
Mar 23, 2011 | 3.570 | 3.570 | 3.400 | 3.460 | 144,611 | -0.12(-3.35%) |
Mar 22, 2011 | 3.540 | 3.590 | 3.490 | 3.580 | 88,244 | +0.06(+1.70%) |
Mar 21, 2011 | 3.530 | 3.580 | 3.430 | 3.520 | 270,431 | -0.01(-0.28%) |
Mar 18, 2011 | 3.680 | 3.680 | 3.530 | 3.530 | 379,742 | -0.11(-3.02%) |
Mar 17, 2011 | 3.600 | 3.700 | 3.570 | 3.640 | 149,189 | +0.08(+2.25%) |
Mar 16, 2011 | 3.480 | 3.620 | 3.480 | 3.560 | 213,223 | +0.08(+2.30%) |
Mar 15, 2011 | 3.380 | 3.520 | 3.340 | 3.480 | 162,928 | +0.04(+1.16%) |
Mar 14, 2011 | 3.520 | 3.590 | 3.420 | 3.440 | 131,540 | -0.06(-1.57%) |
Mar 11, 2011 | 3.400 | 3.500 | 3.360 | 3.495 | 150,431 | +0.10(+2.79%) |
Mar 10, 2011 | 3.480 | 3.480 | 3.330 | 3.400 | 330,277 | -0.10(-2.86%) |
Mar 09, 2011 | 3.550 | 3.560 | 3.451 | 3.500 | 268,820 | -0.08(-2.23%) |
Mar 08, 2011 | 3.570 | 3.700 | 3.380 | 3.580 | 1,250,027 | +0.11(+3.17%) |
Mar 07, 2011 | 3.540 | 3.540 | 3.470 | 3.470 | 155,092 | +0.00(+0.00%) |
Mar 04, 2011 | 3.360 | 3.580 | 3.360 | 3.470 | 231,877 | +0.08(+2.36%) |
Mar 03, 2011 | 3.270 | 3.460 | 3.240 | 3.390 | 165,730 | +0.16(+4.95%) |
Mar 02, 2011 | 3.250 | 3.280 | 3.200 | 3.230 | 79,827 | +0.00(+0.00%) |
Mar 01, 2011 | 3.340 | 3.370 | 3.200 | 3.230 | 122,473 | -0.12(-3.58%) |
Feb 28, 2011 | 3.450 | 3.490 | 3.200 | 3.350 | 150,155 | -0.08(-2.33%) |
Feb 25, 2011 | 3.500 | 3.540 | 3.410 | 3.430 | 99,630 | -0.07(-2.00%) |
Feb 24, 2011 | 3.480 | 3.500 | 3.400 | 3.500 | 147,713 | +0.12(+3.55%) |
Feb 23, 2011 | 3.180 | 3.480 | 3.180 | 3.380 | 167,238 | +0.23(+7.30%) |
Feb 22, 2011 | 3.310 | 3.340 | 3.150 | 3.150 | 146,452 | -0.01(-0.32%) |
Feb 18, 2011 | 3.230 | 3.260 | 3.150 | 3.160 | 106,191 | -0.09(-2.77%) |
Feb 17, 2011 | 3.290 | 3.320 | 3.250 | 3.250 | 125,008 | -0.04(-1.22%) |
Feb 16, 2011 | 3.290 | 3.340 | 3.290 | 3.290 | 54,249 | +0.00(+0.00%) |
Feb 15, 2011 | 3.330 | 3.380 | 3.290 | 3.290 | 111,033 | -0.04(-1.20%) |
Feb 14, 2011 | 3.360 | 3.400 | 3.320 | 3.330 | 108,939 | -0.07(-2.06%) |
Feb 11, 2011 | 3.420 | 3.460 | 3.350 | 3.400 | 96,828 | -0.05(-1.45%) |
Feb 10, 2011 | 3.440 | 3.480 | 3.420 | 3.450 | 87,421 | -0.03(-0.86%) |
Feb 09, 2011 | 3.540 | 3.540 | 3.360 | 3.480 | 752,555 | -0.02(-0.57%) |
Feb 08, 2011 | 3.500 | 3.540 | 3.350 | 3.500 | 325,819 | -0.02(-0.57%) |
Feb 07, 2011 | 3.610 | 3.680 | 3.500 | 3.520 | 264,884 | -0.19(-5.12%) |
Feb 04, 2011 | 3.660 | 3.775 | 3.610 | 3.710 | 251,235 | +0.05(+1.37%) |
Feb 03, 2011 | 3.650 | 3.700 | 3.560 | 3.660 | 101,911 | -0.05(-1.35%) |
Feb 02, 2011 | 3.650 | 3.760 | 3.580 | 3.710 | 218,386 | +0.13(+3.63%) |
Feb 01, 2011 | 3.600 | 3.700 | 3.480 | 3.580 | 243,484 | -0.06(-1.65%) |
Jan 31, 2011 | 3.600 | 3.840 | 3.590 | 3.640 | 426,238 | +0.14(+4.00%) |
Jan 28, 2011 | 3.410 | 3.550 | 3.250 | 3.500 | 198,741 | +0.12(+3.55%) |
Jan 27, 2011 | 3.400 | 3.490 | 3.320 | 3.380 | 212,486 | +0.01(+0.30%) |
Jan 26, 2011 | 3.390 | 3.410 | 3.250 | 3.370 | 294,548 | +0.02(+0.60%) |
Jan 25, 2011 | 3.450 | 3.520 | 3.310 | 3.350 | 196,007 | -0.11(-3.18%) |
Jan 24, 2011 | 3.520 | 3.650 | 3.360 | 3.460 | 389,664 | -0.19(-5.21%) |
Jan 21, 2011 | 3.650 | 3.750 | 3.630 | 3.650 | 165,615 | +0.03(+0.83%) |
Jan 20, 2011 | 3.800 | 3.853 | 3.600 | 3.620 | 276,293 | -0.22(-5.73%) |
Jan 19, 2011 | 3.700 | 3.880 | 3.700 | 3.840 | 227,511 | +0.11(+2.95%) |
Jan 18, 2011 | 3.900 | 3.900 | 3.700 | 3.730 | 912,541 | +0.03(+0.81%) |
Jan 14, 2011 | 4.000 | 4.000 | 3.610 | 3.700 | 1,280,734 | +0.37(+11.11%) |
Jan 13, 2011 | 3.270 | 3.350 | 3.150 | 3.330 | 160,613 | +0.18(+5.71%) |
Jan 12, 2011 | 3.350 | 3.350 | 3.020 | 3.150 | 226,633 | -0.16(-4.83%) |
Jan 11, 2011 | 3.350 | 3.470 | 3.160 | 3.310 | 309,056 | -0.04(-1.19%) |
Jan 10, 2011 | 3.060 | 3.380 | 3.000 | 3.350 | 607,524 | +0.37(+12.42%) |
Jan 07, 2011 | 3.030 | 3.030 | 2.890 | 2.980 | 75,760 | -0.04(-1.32%) |
Jan 06, 2011 | 3.000 | 3.090 | 3.000 | 3.020 | 134,131 | +0.02(+0.67%) |
Jan 05, 2011 | 2.910 | 3.030 | 2.910 | 3.000 | 344,705 | +0.09(+3.09%) |
Jan 04, 2011 | 2.990 | 3.000 | 2.900 | 2.910 | 101,379 | -0.05(-1.69%) |
Jan 03, 2011 | 2.870 | 3.050 | 2.870 | 2.960 | 150,926 | +0.14(+4.96%) |
Dec 31, 2010 | 2.970 | 2.973 | 2.820 | 2.820 | 91,348 | -0.14(-4.73%) |
Dec 30, 2010 | 2.900 | 2.960 | 2.850 | 2.960 | 115,382 | +0.07(+2.42%) |
Dec 29, 2010 | 2.810 | 2.990 | 2.810 | 2.890 | 84,198 | +0.10(+3.58%) |
Dec 28, 2010 | 2.970 | 3.000 | 2.750 | 2.790 | 130,158 | -0.18(-6.06%) |
Dec 27, 2010 | 2.960 | 3.080 | 2.960 | 2.970 | 96,492 | +0.04(+1.37%) |
Dec 23, 2010 | 2.790 | 3.000 | 2.790 | 2.930 | 214,236 | +0.18(+6.55%) |
Dec 22, 2010 | 2.400 | 2.990 | 2.400 | 2.750 | 493,083 | +0.38(+16.03%) |
Dec 21, 2010 | 2.360 | 2.450 | 2.350 | 2.370 | 31,186 | +0.00(+0.00%) |
Dec 20, 2010 | 2.450 | 2.490 | 2.350 | 2.370 | 60,688 | -0.12(-4.82%) |
Dec 17, 2010 | 2.400 | 2.490 | 2.370 | 2.490 | 83,675 | +0.06(+2.47%) |
Dec 16, 2010 | 2.520 | 2.520 | 2.390 | 2.430 | 36,533 | -0.06(-2.41%) |
Dec 15, 2010 | 2.500 | 2.510 | 2.450 | 2.490 | 52,083 | +0.03(+1.22%) |
Dec 14, 2010 | 2.510 | 2.510 | 2.410 | 2.460 | 85,384 | -0.02(-0.81%) |
Dec 13, 2010 | 2.560 | 2.590 | 2.430 | 2.480 | 590,567 | -0.08(-3.13%) |
Dec 10, 2010 | 2.550 | 2.580 | 2.530 | 2.560 | 43,634 | +0.01(+0.39%) |
Dec 09, 2010 | 2.550 | 2.570 | 2.520 | 2.550 | 19,660 | +0.02(+0.79%) |
Dec 08, 2010 | 2.500 | 2.630 | 2.500 | 2.530 | 61,834 | +0.03(+1.20%) |
Dec 07, 2010 | 2.540 | 2.550 | 2.480 | 2.500 | 48,555 | -0.01(-0.40%) |
Dec 06, 2010 | 2.620 | 2.620 | 2.490 | 2.510 | 63,293 | -0.05(-1.95%) |
Dec 03, 2010 | 2.570 | 2.600 | 2.500 | 2.560 | 61,269 | -0.06(-2.29%) |
Dec 02, 2010 | 2.630 | 2.630 | 2.590 | 2.620 | 31,314 | +0.04(+1.55%) |
Dec 01, 2010 | 2.590 | 2.650 | 2.550 | 2.580 | 43,631 | +0.01(+0.39%) |
Nov 30, 2010 | 2.570 | 2.650 | 2.500 | 2.570 | 52,848 | +0.01(+0.39%) |
Nov 29, 2010 | 2.750 | 2.765 | 2.550 | 2.560 | 217,073 | -0.19(-6.91%) |
Nov 26, 2010 | 2.700 | 2.850 | 2.700 | 2.750 | 14,937 | +0.08(+3.00%) |
Nov 24, 2010 | 2.870 | 2.670 | 2.670 | 2.670 | 64,030 | -0.16(-5.65%) |
Nov 23, 2010 | 2.800 | 2.860 | 2.750 | 2.830 | 53,044 | -0.02(-0.70%) |
Nov 22, 2010 | 2.820 | 2.910 | 2.810 | 2.850 | 26,600 | -0.06(-2.06%) |
Nov 19, 2010 | 2.860 | 2.980 | 2.860 | 2.910 | 58,106 | +0.00(+0.00%) |
Nov 18, 2010 | 2.990 | 3.090 | 2.870 | 2.910 | 108,040 | -0.04(-1.36%) |
Nov 17, 2010 | 2.930 | 2.970 | 2.800 | 2.950 | 80,227 | +0.05(+1.72%) |
Nov 16, 2010 | 2.750 | 2.910 | 2.750 | 2.900 | 76,277 | +0.10(+3.57%) |
Nov 15, 2010 | 2.640 | 2.839 | 2.640 | 2.800 | 123,865 | +0.15(+5.66%) |
Nov 12, 2010 | 2.580 | 2.700 | 2.544 | 2.650 | 80,345 | +0.06(+2.32%) |
Nov 11, 2010 | 2.540 | 2.600 | 2.530 | 2.590 | 53,561 | +0.04(+1.57%) |
Nov 10, 2010 | 2.475 | 2.570 | 2.430 | 2.550 | 55,791 | +0.05(+2.00%) |
Nov 09, 2010 | 2.500 | 2.500 | 2.310 | 2.500 | 143,928 | +0.05(+2.04%) |
Nov 08, 2010 | 2.332 | 2.500 | 2.332 | 2.450 | 153,787 | +0.12(+5.15%) |
Nov 05, 2010 | 2.200 | 2.330 | 2.190 | 2.330 | 63,633 | +0.07(+3.10%) |
Nov 04, 2010 | 2.210 | 2.290 | 2.200 | 2.260 | 41,717 | +0.02(+0.89%) |
Nov 03, 2010 | 2.120 | 2.240 | 2.120 | 2.240 | 12,762 | +0.06(+2.75%) |
Nov 02, 2010 | 2.210 | 2.250 | 2.150 | 2.180 | 59,621 | -0.02(-0.91%) |
Nov 01, 2010 | 2.170 | 2.240 | 2.130 | 2.200 | 96,977 | +0.04(+1.85%) |
Oct 29, 2010 | 2.200 | 2.200 | 2.100 | 2.160 | 131,554 | -0.06(-2.70%) |
Oct 28, 2010 | 2.200 | 2.280 | 2.110 | 2.220 | 41,155 | -0.02(-0.89%) |
Oct 27, 2010 | 2.090 | 2.300 | 2.090 | 2.240 | 173,147 | +0.18(+8.74%) |
Oct 25, 2010 | 2.120 | 2.120 | 2.050 | 2.060 | 40,763 | -0.02(-0.96%) |
Oct 22, 2010 | 2.020 | 2.090 | 2.010 | 2.080 | 59,155 | +0.08(+4.00%) |
Oct 21, 2010 | 2.020 | 2.170 | 1.980 | 2.000 | 57,738 | -0.04(-1.96%) |
Oct 20, 2010 | 2.120 | 2.120 | 1.990 | 2.040 | 421,665 | -0.03(-1.45%) |
Oct 19, 2010 | 2.050 | 2.140 | 2.050 | 2.070 | 84,394 | -0.10(-4.61%) |
Oct 18, 2010 | 2.250 | 2.291 | 2.120 | 2.170 | 168,123 | -0.05(-2.25%) |
Oct 15, 2010 | 2.300 | 2.300 | 2.190 | 2.220 | 133,899 | -0.06(-2.63%) |
Oct 14, 2010 | 2.260 | 2.320 | 2.220 | 2.280 | 22,744 | -0.08(-3.39%) |
Oct 13, 2010 | 2.430 | 2.500 | 2.240 | 2.360 | 92,715 | -0.04(-1.67%) |
Oct 12, 2010 | 2.420 | 2.470 | 2.400 | 2.400 | 84,004 | -0.05(-2.04%) |
Oct 11, 2010 | 2.410 | 2.480 | 2.390 | 2.450 | 87,645 | +0.01(+0.41%) |
Oct 08, 2010 | 2.380 | 2.450 | 2.370 | 2.440 | 17,414 | +0.04(+1.67%) |
Oct 07, 2010 | 2.320 | 2.400 | 2.310 | 2.400 | 8,725 | +0.04(+1.69%) |
Oct 06, 2010 | 2.330 | 2.360 | 2.250 | 2.360 | 19,819 | +0.05(+2.16%) |
Oct 05, 2010 | 2.370 | 2.460 | 2.310 | 2.310 | 34,251 | -0.08(-3.35%) |
Oct 04, 2010 | 2.440 | 2.500 | 2.390 | 2.390 | 10,510 | -0.03(-1.24%) |
Oct 01, 2010 | 2.450 | 2.490 | 2.420 | 2.420 | 22,539 | +0.02(+0.83%) |
Sep 30, 2010 | 2.290 | 2.510 | 2.210 | 2.400 | 98,677 | +0.07(+3.00%) |
Sep 29, 2010 | 2.380 | 2.380 | 2.320 | 2.330 | 16,360 | -0.06(-2.51%) |
Sep 28, 2010 | 2.360 | 2.420 | 2.337 | 2.390 | 24,416 | -0.01(-0.42%) |
Sep 27, 2010 | 2.450 | 2.520 | 2.390 | 2.400 | 36,003 | -0.05(-2.04%) |
Sep 24, 2010 | 2.430 | 2.520 | 2.420 | 2.450 | 101,428 | +0.08(+3.38%) |
Sep 23, 2010 | 2.350 | 2.400 | 2.340 | 2.370 | 48,297 | -0.03(-1.25%) |
Sep 22, 2010 | 2.460 | 2.480 | 2.370 | 2.400 | 36,192 | -0.07(-2.83%) |
Sep 21, 2010 | 2.450 | 2.500 | 2.400 | 2.470 | 54,445 | +0.00(+0.00%) |
Sep 20, 2010 | 2.434 | 2.480 | 2.400 | 2.470 | 66,986 | -0.02(-0.80%) |
Sep 17, 2010 | 2.490 | 2.590 | 2.490 | 2.490 | 103,549 | +0.03(+1.22%) |
Sep 15, 2010 | 2.520 | 2.520 | 2.350 | 2.460 | 82,379 | -0.06(-2.38%) |
Sep 14, 2010 | 2.580 | 2.610 | 2.260 | 2.520 | 217,899 | -0.06(-2.33%) |
Sep 13, 2010 | 2.580 | 2.650 | 2.420 | 2.580 | 230,129 | +0.19(+7.95%) |
Sep 10, 2010 | 2.170 | 2.440 | 2.130 | 2.390 | 206,602 | +0.25(+11.68%) |
Sep 09, 2010 | 1.950 | 2.200 | 1.950 | 2.140 | 143,763 | +0.24(+12.63%) |
Sep 08, 2010 | 1.870 | 1.930 | 1.810 | 1.900 | 109,325 | +0.07(+3.83%) |
Sep 07, 2010 | 1.870 | 1.870 | 1.800 | 1.830 | 74,077 | -0.03(-1.61%) |
Sep 03, 2010 | 1.870 | 1.939 | 1.850 | 1.860 | 71,151 | -0.01(-0.53%) |
Sep 02, 2010 | 1.830 | 1.880 | 1.830 | 1.870 | 25,516 | +0.01(+0.54%) |
Sep 01, 2010 | 1.850 | 1.900 | 1.850 | 1.860 | 134,627 | +0.02(+1.09%) |
Aug 31, 2010 | 1.860 | 1.885 | 1.800 | 1.840 | 52,558 | -0.02(-1.08%) |
Aug 30, 2010 | 1.900 | 1.900 | 1.850 | 1.860 | 57,990 | -0.07(-3.63%) |
Aug 27, 2010 | 1.870 | 1.980 | 1.868 | 1.930 | 67,646 | +0.07(+3.76%) |
Aug 26, 2010 | 1.900 | 1.910 | 1.860 | 1.860 | 101,755 | -0.05(-2.62%) |
Aug 25, 2010 | 1.900 | 1.910 | 1.880 | 1.910 | 205,400 | +0.01(+0.53%) |
Aug 24, 2010 | 1.910 | 1.940 | 1.900 | 1.900 | 52,251 | -0.04(-2.06%) |
Aug 23, 2010 | 1.960 | 1.960 | 1.910 | 1.940 | 202,959 | -0.02(-1.02%) |
Aug 20, 2010 | 2.010 | 2.010 | 1.920 | 1.960 | 121,023 | -0.10(-4.85%) |
Aug 19, 2010 | 2.100 | 2.100 | 1.920 | 2.060 | 151,649 | -0.03(-1.44%) |
Aug 18, 2010 | 2.000 | 2.090 | 1.990 | 2.090 | 22,376 | +0.08(+3.98%) |
Aug 17, 2010 | 1.990 | 2.040 | 1.990 | 2.010 | 18,493 | +0.01(+0.50%) |
Aug 16, 2010 | 2.060 | 2.060 | 1.940 | 2.000 | 50,896 | -0.01(-0.50%) |
Aug 13, 2010 | 1.980 | 2.070 | 1.980 | 2.010 | 123,634 | +0.00(+0.00%) |
Aug 12, 2010 | 2.000 | 2.061 | 1.960 | 2.010 | 100,713 | -0.05(-2.43%) |
Aug 11, 2010 | 2.070 | 2.080 | 2.050 | 2.060 | 153,980 | -0.09(-4.19%) |
Aug 10, 2010 | 2.210 | 2.210 | 2.090 | 2.150 | 119,470 | -0.06(-2.71%) |
Aug 09, 2010 | 2.200 | 2.250 | 2.050 | 2.210 | 164,702 | +0.06(+2.79%) |
Aug 06, 2010 | 2.120 | 2.150 | 2.070 | 2.150 | 78,428 | +0.03(+1.42%) |
Aug 05, 2010 | 2.050 | 2.150 | 2.050 | 2.120 | 60,123 | +0.03(+1.44%) |
Aug 04, 2010 | 2.100 | 2.140 | 2.075 | 2.090 | 30,189 | +0.04(+1.95%) |
Aug 03, 2010 | 2.060 | 2.099 | 2.050 | 2.050 | 31,200 | -0.03(-1.44%) |
Aug 02, 2010 | 2.070 | 2.150 | 2.010 | 2.080 | 69,152 | +0.03(+1.46%) |
Jul 30, 2010 | 2.010 | 2.050 | 1.970 | 2.050 | 110,898 | +0.02(+0.99%) |
Jul 29, 2010 | 2.040 | 2.040 | 1.990 | 2.030 | 56,505 | -0.01(-0.49%) |
Jul 28, 2010 | 2.080 | 2.084 | 2.000 | 2.040 | 45,717 | -0.04(-1.92%) |
Jul 27, 2010 | 2.280 | 2.280 | 2.050 | 2.080 | 141,610 | +0.00(+0.00%) |
Jul 26, 2010 | 2.050 | 2.120 | 2.000 | 2.080 | 185,029 | +0.09(+4.52%) |
Jul 23, 2010 | 1.950 | 2.020 | 1.930 | 1.990 | 130,236 | +0.03(+1.53%) |
Jul 22, 2010 | 2.000 | 2.020 | 1.900 | 1.960 | 99,925 | -0.04(-2.00%) |
Jul 21, 2010 | 2.000 | 2.050 | 1.960 | 2.000 | 30,805 | +0.00(+0.00%) |
Jul 20, 2010 | 1.980 | 2.040 | 1.980 | 2.000 | 64,448 | -0.04(-1.96%) |
Jul 19, 2010 | 2.060 | 2.090 | 2.020 | 2.040 | 43,964 | -0.05(-2.39%) |
Jul 16, 2010 | 2.150 | 2.170 | 2.070 | 2.090 | 58,276 | -0.05(-2.34%) |
Jul 15, 2010 | 2.180 | 2.180 | 2.050 | 2.140 | 54,108 | -0.01(-0.47%) |
Jul 14, 2010 | 2.060 | 2.180 | 2.030 | 2.150 | 143,466 | +0.13(+6.44%) |
Jul 13, 2010 | 2.190 | 2.190 | 2.000 | 2.020 | 177,220 | -0.12(-5.61%) |
Jul 12, 2010 | 2.240 | 2.240 | 2.120 | 2.140 | 162,326 | -0.06(-2.73%) |
Jul 09, 2010 | 2.260 | 2.410 | 2.105 | 2.200 | 124,383 | -0.01(-0.45%) |
Jul 08, 2010 | 2.120 | 2.290 | 2.120 | 2.210 | 69,477 | +0.09(+4.25%) |
Jul 07, 2010 | 2.220 | 2.250 | 2.060 | 2.120 | 135,902 | -0.05(-2.30%) |
Jul 06, 2010 | 2.230 | 2.320 | 2.170 | 2.170 | 99,181 | -0.01(-0.46%) |
Jul 02, 2010 | 2.260 | 2.280 | 2.160 | 2.180 | 86,950 | -0.07(-3.11%) |
Jul 01, 2010 | 2.350 | 2.360 | 2.200 | 2.250 | 99,504 | -0.12(-5.06%) |
Jun 30, 2010 | 2.390 | 2.550 | 2.300 | 2.370 | 117,513 | -0.03(-1.25%) |
Jun 29, 2010 | 2.450 | 2.520 | 2.400 | 2.400 | 144,694 | -0.30(-11.11%) |
Jun 25, 2010 | 2.470 | 2.790 | 2.380 | 2.700 | 3,584,658 | +0.25(+10.20%) |
Jun 24, 2010 | 2.520 | 2.580 | 2.360 | 2.450 | 195,500 | -0.07(-2.78%) |
Jun 23, 2010 | 2.590 | 2.690 | 2.500 | 2.520 | 146,534 | -0.07(-2.70%) |
Jun 22, 2010 | 2.930 | 2.980 | 2.570 | 2.590 | 129,358 | -0.32(-11.00%) |
Jun 21, 2010 | 2.950 | 2.950 | 2.850 | 2.910 | 108,151 | +0.02(+0.69%) |
Jun 18, 2010 | 2.810 | 2.910 | 2.680 | 2.890 | 178,563 | +0.10(+3.58%) |
Jun 17, 2010 | 2.720 | 2.810 | 2.670 | 2.790 | 56,306 | +0.10(+3.72%) |
Jun 16, 2010 | 2.710 | 2.740 | 2.610 | 2.690 | 99,940 | -0.07(-2.54%) |
Jun 15, 2010 | 2.670 | 2.790 | 2.620 | 2.760 | 48,215 | +0.13(+4.94%) |
Jun 14, 2010 | 2.650 | 2.840 | 2.610 | 2.630 | 58,749 | +0.02(+0.77%) |
Jun 11, 2010 | 2.660 | 2.750 | 2.560 | 2.610 | 164,190 | -0.09(-3.33%) |
Jun 10, 2010 | 2.760 | 2.760 | 2.600 | 2.700 | 126,842 | +0.00(+0.00%) |
Jun 09, 2010 | 2.740 | 2.800 | 2.680 | 2.700 | 92,513 | +0.00(+0.00%) |
Jun 08, 2010 | 2.810 | 2.810 | 2.640 | 2.700 | 138,857 | -0.10(-3.57%) |
Jun 07, 2010 | 2.810 | 2.880 | 2.750 | 2.800 | 253,753 | +0.00(+0.00%) |
Jun 04, 2010 | 2.860 | 2.980 | 2.790 | 2.800 | 127,345 | -0.15(-5.08%) |
Jun 03, 2010 | 3.040 | 3.070 | 2.850 | 2.950 | 91,613 | -0.10(-3.28%) |
Jun 02, 2010 | 2.790 | 3.090 | 2.780 | 3.050 | 141,152 | +0.27(+9.71%) |
Jun 01, 2010 | 2.890 | 3.050 | 2.770 | 2.780 | 161,323 | -0.18(-6.08%) |
May 28, 2010 | 3.050 | 3.050 | 2.910 | 2.960 | 123,866 | -0.09(-2.95%) |
May 27, 2010 | 2.880 | 3.070 | 2.820 | 3.050 | 82,166 | +0.25(+8.93%) |
May 26, 2010 | 2.800 | 2.940 | 2.650 | 2.800 | 236,783 | +0.03(+1.08%) |
May 25, 2010 | 2.780 | 2.850 | 2.710 | 2.770 | 259,174 | -0.17(-5.78%) |
May 24, 2010 | 3.020 | 3.120 | 2.900 | 2.940 | 60,339 | -0.09(-2.97%) |
May 21, 2010 | 2.910 | 3.250 | 2.850 | 3.030 | 143,231 | +0.07(+2.36%) |
May 20, 2010 | 3.050 | 3.200 | 2.960 | 2.960 | 141,743 | -0.30(-9.20%) |
May 19, 2010 | 3.450 | 3.490 | 3.220 | 3.260 | 187,189 | -0.21(-6.05%) |
May 18, 2010 | 3.520 | 3.570 | 3.420 | 3.470 | 83,161 | +0.01(+0.29%) |
May 17, 2010 | 3.290 | 3.520 | 3.130 | 3.460 | 147,248 | +0.21(+6.46%) |
May 14, 2010 | 3.250 | 3.319 | 3.080 | 3.250 | 202,521 | -0.02(-0.61%) |
May 13, 2010 | 3.430 | 3.500 | 3.220 | 3.270 | 207,711 | -0.16(-4.66%) |
May 12, 2010 | 3.250 | 3.450 | 3.210 | 3.430 | 159,097 | +0.20(+6.19%) |
May 11, 2010 | 3.180 | 3.240 | 3.150 | 3.230 | 175,664 | +0.00(+0.00%) |
May 10, 2010 | 3.270 | 3.350 | 3.000 | 3.230 | 350,902 | -0.09(-2.71%) |
May 07, 2010 | 3.280 | 3.600 | 3.240 | 3.320 | 185,714 | +0.01(+0.30%) |
May 06, 2010 | 3.600 | 3.690 | 3.070 | 3.310 | 208,875 | -0.28(-7.80%) |
May 05, 2010 | 3.270 | 3.600 | 3.141 | 3.590 | 238,662 | +0.15(+4.36%) |
May 04, 2010 | 3.550 | 3.630 | 3.316 | 3.440 | 143,721 | -0.18(-4.97%) |