Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.480	1.570	1.450	1.540	266,956	+0.07(+4.76%)
Apr 29, 2009	1.410	1.480	1.350	1.470	304,360	+0.08(+5.76%)
Apr 28, 2009	1.400	1.500	1.330	1.390	269,802	+0.02(+1.46%)
Apr 27, 2009	1.240	1.390	1.212	1.370	231,864	+0.11(+8.73%)
Apr 24, 2009	1.180	1.280	1.180	1.260	181,921	+0.08(+6.78%)
Apr 23, 2009	1.210	1.250	1.060	1.180	208,889	-0.03(-2.48%)
Apr 22, 2009	1.180	1.230	1.127	1.210	170,312	+0.01(+0.83%)
Apr 21, 2009	1.210	1.260	1.040	1.200	202,190	+0.02(+1.69%)
Apr 20, 2009	1.250	1.290	1.170	1.180	285,723	-0.07(-5.60%)
Apr 17, 2009	1.240	1.290	1.180	1.250	245,135	+0.00(+0.00%)
Apr 16, 2009	1.270	1.270	1.200	1.250	289,559	-0.01(-0.79%)
Apr 15, 2009	1.190	1.299	1.164	1.260	148,311	+0.03(+2.44%)
Apr 14, 2009	1.230	1.300	1.220	1.230	212,363	-0.01(-0.81%)
Apr 13, 2009	1.300	1.300	1.200	1.240	265,962	-0.01(-0.80%)
Apr 09, 2009	1.200	1.350	1.140	1.250	1,076,327	+0.20(+19.05%)
Apr 08, 2009	1.150	1.255	1.000	1.050	449,998	-0.03(-2.78%)
Apr 07, 2009	1.230	1.230	1.040	1.080	764,758	-0.16(-12.90%)
Apr 06, 2009	1.320	1.320	1.240	1.240	96,038	-0.04(-3.13%)
Apr 03, 2009	1.320	1.320	1.230	1.280	104,390	-0.05(-3.76%)
Apr 02, 2009	1.350	1.390	1.250	1.330	150,212	+0.05(+3.91%)
Apr 01, 2009	1.220	1.280	1.200	1.280	75,371	+0.04(+3.23%)
Mar 31, 2009	1.220	1.250	1.190	1.240	147,513	+0.04(+3.33%)
Mar 30, 2009	1.330	1.331	1.190	1.200	63,085	-0.22(-15.49%)
Mar 26, 2009	1.280	1.440	1.250	1.420	116,309	+0.14(+10.94%)
Mar 25, 2009	1.330	1.350	1.160	1.280	163,453	-0.04(-3.03%)
Mar 24, 2009	1.490	1.500	1.270	1.320	105,518	-0.19(-12.58%)
Mar 23, 2009	1.440	1.540	1.370	1.510	120,250	+0.11(+7.86%)
Mar 20, 2009	1.410	1.570	1.380	1.400	697,731	+0.01(+0.72%)
Mar 19, 2009	1.450	1.630	1.330	1.390	145,097	-0.06(-4.14%)
Mar 18, 2009	1.340	1.550	1.300	1.450	434,231	+0.15(+11.54%)
Mar 17, 2009	1.000	1.340	1.000	1.300	1,424,529	+0.32(+32.65%)
Mar 16, 2009	1.060	1.500	0.8600	0.9800	354,482	-0.04(-3.92%)
Mar 13, 2009	1.040	1.050	0.9752	1.020	698,822	+0.02(+2.00%)
Mar 12, 2009	0.9400	1.050	0.9400	1.000	582,565	+0.07(+7.53%)
Mar 11, 2009	1.100	1.135	0.9000	0.9300	329,714	-0.10(-9.71%)
Mar 10, 2009	1.050	1.060	0.9700	1.030	437,002	+0.00(+0.00%)
Mar 09, 2009	1.030	1.120	1.030	1.030	72,522	+0.00(+0.00%)
Mar 06, 2009	1.310	1.500	0.8500	1.030	755,830	-0.26(-20.16%)
Mar 05, 2009	1.410	1.460	1.290	1.290	82,456	-0.13(-9.15%)
Mar 04, 2009	1.370	1.500	1.350	1.420	129,950	-0.55(-27.92%)
Mar 02, 2009	2.270	2.350	1.970	1.970	76,800	-0.32(-13.97%)
Feb 27, 2009	2.470	2.490	2.290	2.290	75,509	-0.17(-6.91%)
Feb 26, 2009	2.520	2.640	2.460	2.460	66,684	-0.04(-1.60%)
Feb 25, 2009	2.610	2.800	2.480	2.500	84,693	-0.14(-5.30%)
Feb 24, 2009	2.770	2.800	2.380	2.640	158,505	-0.09(-3.30%)
Feb 23, 2009	2.740	2.790	2.690	2.730	110,464	+0.09(+3.41%)
Feb 20, 2009	2.800	2.860	2.540	2.640	147,679	-0.17(-6.05%)
Feb 19, 2009	2.920	2.980	2.810	2.810	99,090	-0.08(-2.77%)
Feb 18, 2009	2.900	2.990	2.880	2.890	54,425	+0.01(+0.35%)
Feb 17, 2009	2.950	3.000	2.880	2.880	60,016	-0.10(-3.36%)
Feb 13, 2009	3.000	3.010	2.980	2.980	152,898	-0.02(-0.67%)
Feb 12, 2009	2.990	3.070	2.960	3.000	111,361	-0.01(-0.33%)
Feb 11, 2009	2.990	3.060	2.960	3.010	157,276	+0.03(+1.01%)
Feb 10, 2009	3.100	3.130	2.970	2.980	111,942	-0.15(-4.79%)
Feb 09, 2009	3.100	3.170	3.030	3.130	61,516	-0.03(-0.95%)
Feb 06, 2009	3.160	3.180	3.140	3.160	171,840	+0.00(+0.00%)
Feb 05, 2009	3.050	3.200	3.020	3.160	91,298	+0.10(+3.27%)
Feb 04, 2009	3.240	3.250	2.960	3.060	79,984	-0.19(-5.85%)
Feb 03, 2009	3.220	3.250	3.110	3.250	125,009	+0.07(+2.20%)
Feb 02, 2009	3.140	3.180	3.040	3.180	190,136	-0.02(-0.63%)
Jan 30, 2009	3.410	3.450	3.100	3.200	279,018	-0.16(-4.76%)
Jan 29, 2009	3.380	3.500	3.320	3.360	85,310	-0.05(-1.47%)
Jan 28, 2009	3.310	3.450	3.190	3.410	242,323	+0.13(+3.96%)
Jan 27, 2009	2.810	3.300	2.810	3.280	163,850	+0.44(+15.49%)
Jan 26, 2009	3.010	3.080	2.800	2.840	341,365	-0.16(-5.33%)
Jan 23, 2009	2.880	3.060	2.810	3.000	132,963	+0.01(+0.33%)
Jan 22, 2009	3.030	3.070	2.920	2.990	74,810	-0.06(-1.97%)
Jan 21, 2009	3.080	3.100	2.880	3.050	94,763	+0.09(+3.04%)
Jan 20, 2009	3.270	3.270	2.960	2.960	157,003	-0.31(-9.48%)
Jan 16, 2009	3.360	3.490	3.140	3.270	120,909	-0.10(-2.97%)
Jan 15, 2009	3.370	3.490	3.040	3.370	167,039	+0.00(+0.00%)
Jan 14, 2009	3.400	3.540	3.250	3.370	126,291	-0.10(-2.88%)
Jan 13, 2009	3.400	3.530	3.290	3.470	140,555	+0.06(+1.76%)
Jan 12, 2009	3.550	3.550	3.400	3.410	107,548	-0.14(-3.94%)
Jan 09, 2009	3.520	3.670	3.260	3.550	411,878	-0.12(-3.27%)
Jan 08, 2009	3.660	3.790	3.600	3.670	650,608	-0.06(-1.61%)
Jan 07, 2009	3.750	3.850	3.620	3.730	491,469	-0.08(-2.10%)
Jan 06, 2009	3.800	3.960	3.700	3.810	521,426	+0.01(+0.26%)
Jan 05, 2009	3.600	3.800	3.130	3.800	852,742	+0.15(+4.11%)
Jan 02, 2009	3.350	3.670	3.180	3.650	786,252	+0.30(+8.96%)
Dec 31, 2008	3.300	3.400	3.250	3.350	594,618	+0.04(+1.21%)
Dec 30, 2008	2.950	3.310	2.870	3.310	1,212,591	+0.39(+13.36%)
Dec 29, 2008	2.770	2.950	2.660	2.920	1,973,700	+0.14(+5.04%)
Dec 26, 2008	2.700	2.820	2.610	2.780	69,458	+0.08(+2.96%)
Dec 24, 2008	2.780	2.780	2.660	2.700	34,139	-0.08(-2.88%)
Dec 23, 2008	2.740	2.790	2.630	2.780	58,314	+0.05(+1.83%)
Dec 22, 2008	2.750	2.790	2.680	2.730	95,324	-0.03(-1.09%)
Dec 19, 2008	2.700	2.800	2.530	2.760	186,677	+0.22(+8.66%)
Dec 18, 2008	2.680	2.790	2.510	2.540	69,328	-0.20(-7.30%)
Dec 17, 2008	2.740	2.770	2.500	2.740	72,100	+0.21(+8.30%)
Dec 16, 2008	2.370	2.780	2.160	2.530	224,069	+0.20(+8.58%)
Dec 15, 2008	2.610	2.860	2.160	2.330	212,301	-0.26(-10.04%)
Dec 12, 2008	2.540	2.650	2.360	2.590	214,939	-0.01(-0.38%)
Dec 11, 2008	2.910	2.950	2.540	2.600	129,845	-0.35(-11.86%)
Dec 10, 2008	2.950	3.015	2.870	2.950	164,659	+0.03(+1.03%)
Dec 09, 2008	2.970	2.990	2.900	2.920	85,398	-0.07(-2.34%)
Dec 08, 2008	2.870	3.020	2.680	2.990	148,879	+0.19(+6.79%)
Dec 05, 2008	2.740	2.860	2.630	2.800	249,644	-0.08(-2.78%)
Dec 04, 2008	3.010	3.050	2.730	2.880	141,863	-0.16(-5.26%)
Dec 03, 2008	3.020	3.190	2.980	3.040	149,388	-0.21(-6.46%)
Dec 02, 2008	3.100	3.390	2.920	3.250	200,383	+0.22(+7.26%)
Dec 01, 2008	3.330	3.490	2.940	3.030	169,923	-0.50(-14.16%)
Nov 28, 2008	3.620	3.640	3.500	3.530	140,330	-0.04(-1.12%)
Nov 26, 2008	3.500	3.890	3.300	3.570	337,702	-0.09(-2.46%)
Nov 25, 2008	3.300	3.750	3.200	3.660	610,060	+0.43(+13.31%)
Nov 24, 2008	2.640	3.300	2.550	3.230	344,426	+0.54(+20.07%)
Nov 21, 2008	2.090	2.750	2.020	2.690	285,640	+0.63(+30.58%)
Nov 20, 2008	2.080	2.250	2.010	2.060	221,246	-0.05(-2.37%)
Nov 19, 2008	2.080	2.280	2.000	2.110	334,825	+0.09(+4.46%)
Nov 18, 2008	2.050	2.260	1.940	2.020	96,436	-0.03(-1.46%)
Nov 17, 2008	2.000	2.410	1.950	2.050	137,225	-0.01(-0.49%)
Nov 14, 2008	2.120	2.330	2.010	2.060	162,437	-0.10(-4.63%)
Nov 13, 2008	2.380	2.530	1.900	2.160	695,529	-0.21(-8.86%)
Nov 12, 2008	2.760	2.790	2.360	2.370	237,093	-0.44(-15.66%)
Nov 11, 2008	2.880	2.970	2.750	2.810	359,958	-0.07(-2.43%)
Nov 10, 2008	2.700	3.000	2.700	2.880	342,248	+0.24(+9.09%)
Nov 07, 2008	2.830	2.850	2.590	2.640	115,595	-0.06(-2.22%)
Nov 06, 2008	2.900	2.990	2.700	2.700	74,227	-0.23(-7.85%)
Nov 05, 2008	3.050	3.080	2.920	2.930	107,813	-0.16(-5.18%)
Nov 04, 2008	3.370	3.370	3.000	3.090	403,991	-0.20(-6.08%)
Nov 03, 2008	3.370	3.490	3.100	3.290	67,923	-0.15(-4.36%)
Oct 31, 2008	3.390	3.600	3.180	3.440	138,099	+0.04(+1.18%)
Oct 30, 2008	3.340	3.740	3.020	3.400	249,692	+0.15(+4.62%)
Oct 29, 2008	3.160	5.160	2.800	3.250	443,457	+0.01(+0.31%)
Oct 28, 2008	2.580	3.340	2.380	3.240	317,664	+0.71(+28.06%)
Oct 27, 2008	2.760	2.760	2.410	2.530	468,843	-0.26(-9.32%)
Oct 24, 2008	2.780	2.980	2.500	2.790	143,002	-0.19(-6.38%)
Oct 23, 2008	3.070	3.150	2.800	2.980	113,318	-0.08(-2.61%)
Oct 22, 2008	3.140	3.390	3.020	3.060	106,931	-0.16(-4.97%)
Oct 21, 2008	3.150	3.420	3.100	3.220	118,147	+0.02(+0.63%)
Oct 20, 2008	3.180	3.400	3.050	3.200	130,062	+0.09(+2.89%)
Oct 17, 2008	3.220	3.440	2.910	3.110	174,091	-0.29(-8.53%)
Oct 16, 2008	3.130	3.400	2.900	3.400	203,314	+0.29(+9.32%)
Oct 15, 2008	3.400	3.500	3.000	3.110	164,147	-0.27(-7.99%)
Oct 14, 2008	3.600	3.600	3.000	3.380	212,016	-0.17(-4.79%)
Oct 13, 2008	2.950	3.550	2.900	3.550	292,471	+0.39(+12.34%)
Oct 10, 2008	2.970	3.750	2.500	3.160	853,149	+0.04(+1.28%)
Oct 09, 2008	3.690	3.850	3.040	3.120	234,632	-0.46(-12.85%)
Oct 08, 2008	3.130	3.620	2.950	3.580	287,010	+0.35(+10.84%)
Oct 07, 2008	3.400	3.700	3.200	3.230	153,746	-0.20(-5.83%)
Oct 06, 2008	3.570	3.650	3.400	3.430	127,654	-0.22(-6.03%)
Oct 03, 2008	3.750	3.750	3.470	3.650	117,068	-0.04(-1.08%)
Oct 02, 2008	3.810	4.180	3.560	3.690	123,858	-0.15(-3.91%)
Oct 01, 2008	4.390	4.390	3.790	3.840	85,305	-0.17(-4.24%)
Sep 30, 2008	4.150	4.490	2.940	4.010	506,554	+0.26(+6.93%)
Sep 29, 2008	4.320	4.450	3.720	3.750	112,233	-0.61(-13.99%)
Sep 26, 2008	4.280	4.590	4.140	4.360	163,327	-0.14(-3.11%)
Sep 25, 2008	4.360	4.500	4.240	4.500	104,856	+0.14(+3.21%)
Sep 24, 2008	4.410	4.440	4.160	4.360	102,349	-0.05(-1.13%)
Sep 23, 2008	4.550	4.600	3.440	4.410	350,905	-0.07(-1.56%)
Sep 22, 2008	4.640	4.640	4.420	4.480	125,338	-0.12(-2.61%)
Sep 19, 2008	4.360	4.800	3.930	4.600	603,310	+0.45(+10.84%)
Sep 18, 2008	3.600	4.170	3.280	4.150	558,480	+0.62(+17.56%)
Sep 17, 2008	3.950	3.970	3.520	3.530	1,304,297	-0.44(-11.08%)
Sep 16, 2008	3.890	4.110	3.880	3.970	850,854	-0.13(-3.17%)
Sep 15, 2008	4.600	4.600	4.000	4.100	913,857	-0.66(-13.87%)
Sep 12, 2008	4.900	5.040	4.670	4.760	201,471	-0.22(-4.42%)
Sep 11, 2008	5.330	5.360	4.570	4.980	595,686	-0.37(-6.92%)
Sep 10, 2008	5.680	5.680	5.250	5.350	237,120	-0.19(-3.43%)
Sep 09, 2008	5.800	5.880	5.490	5.540	107,450	-0.19(-3.32%)
Sep 08, 2008	5.790	5.990	5.520	5.730	90,676	+0.11(+1.96%)
Sep 05, 2008	5.660	5.660	5.420	5.620	93,276	-0.06(-1.06%)
Sep 04, 2008	5.970	6.070	5.530	5.680	129,041	-0.33(-5.49%)
Sep 03, 2008	6.140	6.150	5.850	6.010	99,873	-0.12(-1.96%)
Sep 02, 2008	6.250	6.250	5.893	6.130	116,689	-0.09(-1.45%)
Aug 29, 2008	6.440	6.540	6.120	6.220	243,101	-0.19(-2.96%)
Aug 28, 2008	6.050	6.410	6.050	6.410	218,176	+0.39(+6.48%)
Aug 27, 2008	5.600	6.070	5.590	6.020	173,673	+0.43(+7.69%)
Aug 26, 2008	5.550	5.700	5.430	5.590	148,871	+0.03(+0.54%)
Aug 25, 2008	5.720	5.950	5.420	5.560	103,237	-0.14(-2.46%)
Aug 22, 2008	5.500	5.960	5.400	5.700	90,969	+0.19(+3.45%)
Aug 21, 2008	5.490	5.680	5.420	5.510	130,006	-0.03(-0.54%)
Aug 20, 2008	5.510	5.710	5.400	5.540	140,149	+0.00(+0.00%)
Aug 19, 2008	5.630	5.780	5.510	5.540	93,093	-0.10(-1.77%)
Aug 18, 2008	5.830	5.970	5.600	5.640	67,774	-0.20(-3.42%)
Aug 15, 2008	6.150	6.220	5.760	5.840	175,990	-0.23(-3.79%)
Aug 14, 2008	5.910	6.195	5.770	6.070	67,042	+0.09(+1.51%)
Aug 13, 2008	5.910	6.130	5.780	5.980	109,743	+0.07(+1.18%)
Aug 12, 2008	5.650	6.250	5.650	5.910	165,457	-0.25(-4.06%)
Aug 11, 2008	6.230	6.350	5.540	6.160	242,256	+0.01(+0.16%)
Aug 08, 2008	6.090	6.200	5.650	6.150	234,879	+0.14(+2.33%)
Aug 07, 2008	5.640	6.500	5.610	6.010	351,180	+0.38(+6.75%)
Aug 06, 2008	6.100	6.140	5.510	5.630	1,329,392	-0.41(-6.79%)
Aug 05, 2008	6.420	6.660	5.960	6.040	247,890	-0.38(-5.92%)
Aug 04, 2008	6.630	6.730	6.340	6.420	69,895	-0.22(-3.31%)
Aug 01, 2008	6.220	6.690	6.160	6.640	118,061	+0.44(+7.10%)
Jul 31, 2008	6.600	6.670	6.100	6.200	222,185	-0.40(-6.06%)
Jul 30, 2008	6.650	6.670	6.480	6.600	74,421	+0.01(+0.15%)
Jul 29, 2008	6.590	6.670	6.430	6.590	75,349	+0.16(+2.49%)
Jul 28, 2008	6.540	6.740	6.400	6.430	100,845	-0.09(-1.38%)
Jul 25, 2008	6.620	6.740	6.500	6.520	84,891	-0.05(-0.76%)
Jul 24, 2008	6.600	6.860	6.550	6.570	139,442	-0.02(-0.30%)
Jul 23, 2008	6.630	6.740	6.580	6.590	90,253	-0.01(-0.15%)
Jul 22, 2008	6.490	6.900	6.490	6.600	140,283	+0.11(+1.69%)
Jul 21, 2008	6.260	6.550	6.260	6.490	77,666	+0.30(+4.85%)
Jul 18, 2008	6.550	6.550	6.120	6.190	130,913	-0.03(-0.48%)
Jul 17, 2008	6.050	6.250	5.960	6.220	92,294	+0.33(+5.60%)
Jul 16, 2008	5.710	5.950	5.600	5.890	73,635	+0.19(+3.33%)
Jul 15, 2008	5.700	5.910	5.550	5.700	249,676	+0.05(+0.88%)
Jul 14, 2008	5.920	5.990	5.540	5.650	185,408	+0.20(+3.67%)
Jul 11, 2008	5.370	5.645	5.100	5.450	118,828	+0.02(+0.37%)
Jul 10, 2008	5.110	5.560	5.020	5.430	198,649	+0.29(+5.64%)
Jul 09, 2008	5.350	5.350	5.010	5.140	961,461	-0.22(-4.10%)
Jul 08, 2008	5.480	5.640	5.050	5.360	482,825	-0.12(-2.19%)
Jul 07, 2008	5.550	5.600	5.320	5.480	303,124	-0.11(-1.97%)
Jul 04, 2008	5.750	5.770	5.380	5.590	131,875	+0.00(+0.00%)
Jul 03, 2008	5.750	5.770	5.380	5.590	131,875	-0.11(-1.93%)
Jul 02, 2008	6.030	6.090	5.470	5.700	265,413	-0.34(-5.63%)
Jul 01, 2008	6.220	6.250	5.800	6.040	338,760	-0.16(-2.58%)
Jun 30, 2008	6.290	6.570	6.140	6.200	189,235	-0.24(-3.73%)
Jun 27, 2008	6.610	6.730	6.400	6.440	2,410,454	-0.22(-3.30%)
Jun 26, 2008	6.920	6.920	6.590	6.660	292,622	-0.37(-5.26%)
Jun 25, 2008	6.850	7.130	6.450	7.030	141,403	+0.16(+2.33%)
Jun 24, 2008	6.750	6.970	6.550	6.870	202,373	+0.06(+0.88%)
Jun 23, 2008	6.740	7.190	6.450	6.810	93,727	+0.07(+1.04%)
Jun 20, 2008	6.670	6.800	6.230	6.740	93,157	+0.07(+1.05%)
Jun 19, 2008	6.990	6.990	6.570	6.670	100,728	-0.23(-3.33%)
Jun 18, 2008	7.250	7.250	6.810	6.900	107,901	-0.26(-3.63%)
Jun 17, 2008	6.900	7.420	6.866	7.160	207,869	+0.31(+4.53%)
Jun 16, 2008	6.330	6.870	6.300	6.850	201,569	+0.47(+7.37%)
Jun 13, 2008	6.360	6.390	6.320	6.380	54,166	+0.01(+0.16%)
Jun 12, 2008	6.130	6.390	6.070	6.370	177,310	+0.28(+4.60%)
Jun 11, 2008	6.160	6.180	6.015	6.090	74,913	-0.03(-0.49%)
Jun 10, 2008	6.150	6.230	6.090	6.120	78,950	-0.11(-1.77%)
Jun 09, 2008	6.300	6.300	6.080	6.230	117,020	-0.03(-0.56%)
Jun 06, 2008	6.240	6.290	6.040	6.265	187,568	+0.02(+0.40%)
Jun 05, 2008	6.110	6.250	6.010	6.240	45,817	+0.09(+1.46%)
Jun 04, 2008	6.240	6.260	6.030	6.150	166,773	-0.15(-2.38%)
Jun 03, 2008	6.340	6.430	6.190	6.300	69,356	-0.06(-0.94%)
Jun 02, 2008	6.540	6.540	6.260	6.360	44,839	-0.16(-2.45%)
May 30, 2008	6.288	6.600	6.230	6.520	173,552	+0.25(+3.99%)
May 29, 2008	6.100	6.380	6.100	6.270	130,871	-0.13(-2.03%)
May 28, 2008	6.450	6.480	6.210	6.400	99,172	-0.10(-1.54%)
May 27, 2008	6.426	6.540	6.280	6.500	81,484	+0.07(+1.09%)
May 26, 2008	6.590	6.590	6.230	6.430	107,158	+0.00(+0.00%)
May 23, 2008	6.590	6.590	6.230	6.430	107,158	-0.22(-3.31%)
May 22, 2008	6.180	6.680	6.000	6.650	165,633	+0.48(+7.78%)
May 21, 2008	6.180	6.210	6.050	6.170	114,710	+0.02(+0.33%)
May 20, 2008	6.370	6.370	6.000	6.150	213,399	-0.23(-3.61%)
May 19, 2008	6.430	6.530	6.220	6.380	160,235	-0.13(-2.00%)
May 16, 2008	6.700	6.700	6.250	6.510	217,530	-0.07(-1.06%)
May 15, 2008	6.600	6.860	6.550	6.580	155,753	-0.05(-0.75%)
May 14, 2008	6.850	6.900	6.490	6.630	250,418	-0.22(-3.21%)
May 13, 2008	6.560	6.990	6.420	6.850	225,156	+0.24(+3.63%)
May 12, 2008	6.640	6.900	6.000	6.610	953,301	+0.20(+3.12%)
May 09, 2008	6.860	6.870	6.000	6.410	555,788	-0.43(-6.29%)
May 08, 2008	6.870	6.950	6.750	6.840	105,921	-0.09(-1.30%)
May 07, 2008	6.920	7.020	6.880	6.930	132,554	-0.01(-0.14%)
May 06, 2008	6.890	7.080	6.780	6.940	239,496	+0.05(+0.73%)
May 05, 2008	6.910	6.970	6.680	6.890	174,019	-0.01(-0.14%)
May 02, 2008	6.920	7.100	6.720	6.900	147,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.