Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.250	2.430	2.220	2.410	252,239	+0.25(+11.57%)
Nov 29, 2011	2.260	2.290	2.140	2.160	40,732	-0.10(-4.42%)
Nov 28, 2011	2.180	2.290	2.150	2.260	353,370	+0.17(+8.13%)
Nov 25, 2011	2.050	2.150	2.050	2.090	56,162	+0.07(+3.47%)
Nov 23, 2011	2.180	2.260	2.010	2.020	130,815	-0.17(-7.76%)
Nov 22, 2011	2.200	2.290	2.160	2.190	34,997	+0.00(+0.00%)
Nov 21, 2011	2.240	2.270	2.180	2.190	91,314	-0.14(-6.01%)
Nov 18, 2011	2.270	2.330	2.240	2.330	206,097	+0.07(+3.10%)
Nov 17, 2011	2.300	2.320	2.210	2.260	90,144	-0.04(-1.74%)
Nov 16, 2011	2.370	2.390	2.275	2.300	76,912	-0.10(-4.17%)
Nov 15, 2011	2.390	2.400	2.270	2.400	59,644	-0.01(-0.41%)
Nov 14, 2011	2.450	2.460	2.380	2.410	74,942	-0.09(-3.60%)
Nov 11, 2011	2.470	2.510	2.440	2.500	69,715	+0.07(+2.88%)
Nov 10, 2011	2.560	2.560	2.320	2.430	127,265	-0.08(-3.19%)
Nov 09, 2011	2.590	2.650	2.510	2.510	113,394	-0.24(-8.73%)
Nov 08, 2011	2.420	2.790	2.410	2.750	199,519	+0.35(+14.58%)
Nov 07, 2011	2.420	2.420	2.290	2.400	113,309	-0.02(-0.83%)
Nov 04, 2011	2.560	2.580	2.400	2.420	87,247	-0.17(-6.56%)
Nov 03, 2011	2.580	2.650	2.540	2.590	79,668	+0.04(+1.57%)
Nov 02, 2011	2.430	2.580	2.370	2.550	141,890	+0.17(+7.14%)
Nov 01, 2011	2.500	2.520	2.350	2.380	142,200	-0.19(-7.39%)
Oct 31, 2011	2.560	2.610	2.480	2.570	133,806	-0.03(-1.15%)
Oct 28, 2011	2.530	2.640	2.530	2.600	107,617	+0.07(+2.77%)
Oct 27, 2011	2.450	2.650	2.380	2.530	264,514	+0.18(+7.66%)
Oct 26, 2011	2.290	2.410	2.240	2.350	180,836	+0.09(+3.98%)
Oct 25, 2011	2.230	2.320	2.210	2.260	176,862	+0.01(+0.44%)
Oct 24, 2011	2.190	2.270	2.160	2.250	109,079	+0.07(+3.21%)
Oct 21, 2011	2.160	2.210	2.130	2.180	85,859	+0.07(+3.32%)
Oct 20, 2011	2.250	2.250	2.050	2.110	167,987	-0.13(-5.80%)
Oct 19, 2011	2.330	2.350	2.220	2.240	65,979	-0.08(-3.45%)
Oct 18, 2011	2.240	2.320	2.190	2.320	58,121	+0.10(+4.50%)
Oct 17, 2011	2.310	2.320	2.190	2.220	91,588	-0.11(-4.72%)
Oct 14, 2011	2.340	2.370	2.280	2.330	110,096	+0.01(+0.43%)
Oct 13, 2011	2.330	2.360	2.280	2.320	58,291	-0.01(-0.43%)
Oct 12, 2011	2.260	2.360	2.260	2.330	106,914	+0.05(+2.19%)
Oct 11, 2011	2.280	2.320	2.210	2.280	81,960	-0.02(-0.87%)
Oct 10, 2011	2.170	2.310	2.120	2.300	118,512	+0.15(+6.98%)
Oct 07, 2011	2.250	2.250	2.140	2.150	84,069	-0.09(-4.02%)
Oct 06, 2011	2.080	2.320	1.956	2.240	143,022	+0.17(+8.21%)
Oct 05, 2011	2.100	2.160	2.010	2.070	134,073	-0.03(-1.43%)
Oct 04, 2011	2.200	2.220	1.940	2.100	335,345	-0.12(-5.41%)
Oct 03, 2011	2.450	2.480	2.220	2.220	169,989	-0.22(-9.02%)
Sep 30, 2011	2.420	2.530	2.310	2.440	82,685	-0.01(-0.41%)
Sep 29, 2011	2.480	2.480	2.341	2.450	74,566	+0.05(+2.08%)
Sep 28, 2011	2.520	2.540	2.380	2.400	99,150	-0.15(-5.88%)
Sep 27, 2011	2.450	2.640	2.410	2.550	166,954	+0.17(+7.14%)
Sep 26, 2011	2.420	2.440	2.300	2.380	122,454	-0.01(-0.42%)
Sep 23, 2011	2.400	2.440	2.300	2.390	80,853	-0.03(-1.24%)
Sep 22, 2011	2.580	2.599	2.400	2.420	163,149	-0.20(-7.63%)
Sep 21, 2011	2.910	2.930	2.610	2.620	118,028	-0.30(-10.27%)
Sep 20, 2011	2.860	3.030	2.860	2.920	208,672	+0.06(+2.10%)
Sep 19, 2011	2.750	2.890	2.640	2.860	181,703	+0.09(+3.25%)
Sep 16, 2011	2.740	2.840	2.720	2.770	203,530	+0.05(+1.84%)
Sep 15, 2011	2.670	2.740	2.570	2.720	94,807	+0.07(+2.64%)
Sep 14, 2011	2.570	2.680	2.520	2.650	503,615	+0.10(+3.92%)
Sep 13, 2011	2.640	2.680	2.550	2.550	234,413	-0.06(-2.30%)
Sep 12, 2011	2.720	2.720	2.570	2.610	116,517	-0.14(-5.09%)
Sep 09, 2011	2.850	2.850	2.680	2.750	96,350	-0.10(-3.51%)
Sep 08, 2011	2.940	2.940	2.850	2.850	48,962	-0.12(-4.04%)
Sep 07, 2011	2.800	3.000	2.790	2.970	99,511	+0.20(+7.22%)
Sep 06, 2011	2.860	2.870	2.700	2.770	87,831	-0.09(-3.15%)
Sep 02, 2011	3.110	3.110	2.850	2.860	215,966	-0.31(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.