Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.88	38.31	37.04	37.86	566,846	+0.33(+0.88%)
Feb 28, 2024	38.10	38.21	36.47	37.53	478,130	-0.81(-2.11%)
Feb 27, 2024	38.68	38.68	38.21	38.34	235,919	-0.36(-0.93%)
Feb 26, 2024	38.65	39.55	38.65	38.70	468,505	+0.05(+0.13%)
Feb 23, 2024	39.19	39.19	38.23	38.65	265,252	-0.30(-0.77%)
Feb 22, 2024	38.58	39.13	38.19	38.95	311,132	+0.44(+1.14%)
Feb 21, 2024	37.47	38.55	37.21	38.51	315,072	+0.80(+2.12%)
Feb 20, 2024	37.99	38.37	36.96	37.71	331,805	-0.58(-1.51%)
Feb 16, 2024	38.38	38.84	37.80	38.29	234,875	-0.28(-0.73%)
Feb 15, 2024	39.00	39.32	38.27	38.57	298,535	-0.04(-0.10%)
Feb 14, 2024	38.45	38.87	37.80	38.61	213,550	+1.13(+3.01%)
Feb 13, 2024	38.00	38.65	37.22	37.48	408,998	-1.20(-3.10%)
Feb 12, 2024	38.18	39.01	38.09	38.68	485,224	+0.98(+2.60%)
Feb 09, 2024	35.82	37.75	35.69	37.70	278,877	+1.93(+5.40%)
Feb 08, 2024	35.67	36.02	35.16	35.77	307,925	+0.07(+0.20%)
Feb 07, 2024	37.21	37.21	35.46	35.70	524,374	-1.33(-3.59%)
Feb 06, 2024	36.98	37.38	36.80	37.03	160,122	-0.12(-0.32%)
Feb 05, 2024	37.19	37.60	36.96	37.15	209,227	-0.51(-1.35%)
Feb 02, 2024	37.76	38.10	37.12	37.66	204,078	-0.55(-1.44%)
Feb 01, 2024	37.24	38.28	36.84	38.21	204,446	+1.24(+3.35%)
Jan 31, 2024	37.69	38.07	36.77	36.97	429,414	-0.74(-1.96%)
Jan 30, 2024	37.91	38.26	37.38	37.71	282,466	-0.40(-1.05%)
Jan 29, 2024	37.20	38.16	36.97	38.11	202,581	+0.85(+2.28%)
Jan 26, 2024	37.12	37.71	36.74	37.26	293,280	+0.32(+0.87%)
Jan 25, 2024	38.38	38.43	36.51	36.94	353,366	-0.78(-2.07%)
Jan 24, 2024	38.53	38.53	37.09	37.72	453,492	-0.02(-0.05%)
Jan 23, 2024	38.46	39.33	37.51	37.74	682,870	-0.41(-1.07%)
Jan 22, 2024	38.03	39.31	37.87	38.15	769,062	+0.37(+0.98%)
Jan 19, 2024	37.45	37.81	36.70	37.78	348,596	+0.47(+1.26%)
Jan 18, 2024	36.37	37.32	36.04	37.31	308,215	+1.02(+2.81%)
Jan 17, 2024	36.06	36.72	35.92	36.29	250,659	-0.35(-0.96%)
Jan 16, 2024	35.65	36.67	35.36	36.64	383,007	+0.40(+1.10%)
Jan 12, 2024	37.24	37.43	36.22	36.24	491,356	-0.62(-1.68%)
Jan 11, 2024	36.26	36.89	36.02	36.86	515,449	+0.24(+0.66%)
Jan 10, 2024	36.09	36.72	35.63	36.62	440,923	+0.58(+1.61%)
Jan 09, 2024	35.88	36.31	35.08	36.04	316,426	-0.33(-0.89%)
Jan 08, 2024	34.90	36.47	34.90	36.37	445,256	+1.54(+4.41%)
Jan 05, 2024	34.22	35.17	34.22	34.83	371,800	+0.22(+0.64%)
Jan 04, 2024	33.80	34.85	33.57	34.61	306,803	+1.04(+3.10%)
Jan 03, 2024	34.28	34.33	33.44	33.57	349,451	-0.99(-2.86%)
Jan 02, 2024	34.37	35.06	34.01	34.56	316,905	-0.21(-0.60%)
Dec 29, 2023	35.72	35.76	34.71	34.77	432,764	-0.93(-2.61%)
Dec 28, 2023	35.79	36.07	35.51	35.70	172,913	-0.24(-0.67%)
Dec 27, 2023	36.06	36.28	35.31	35.94	291,573	+0.03(+0.08%)
Dec 26, 2023	35.37	36.03	34.91	35.91	289,751	+0.71(+2.02%)
Dec 22, 2023	35.01	35.38	34.89	35.20	321,326	+0.05(+0.14%)
Dec 21, 2023	35.29	35.49	34.43	35.15	447,766	+0.38(+1.09%)
Dec 20, 2023	35.49	35.88	34.70	34.77	547,641	-0.80(-2.25%)
Dec 19, 2023	36.24	36.58	35.46	35.57	459,738	-0.33(-0.92%)
Dec 18, 2023	36.50	37.01	35.54	35.90	452,829	-0.46(-1.27%)
Dec 15, 2023	37.31	37.31	35.91	36.36	2,176,548	-0.66(-1.78%)
Dec 14, 2023	37.35	37.97	36.94	37.02	576,453	-0.17(-0.46%)
Dec 13, 2023	36.29	37.22	35.79	37.19	504,379	+0.84(+2.31%)
Dec 12, 2023	36.00	36.37	35.61	36.35	553,040	+0.27(+0.75%)
Dec 11, 2023	36.18	36.31	35.22	36.08	327,368	-0.14(-0.39%)
Dec 08, 2023	36.66	36.69	35.97	36.22	419,726	+0.20(+0.56%)
Dec 07, 2023	36.47	36.73	35.30	36.02	698,933	-0.46(-1.26%)
Dec 06, 2023	36.03	36.56	35.73	36.48	979,334	+0.97(+2.73%)
Dec 05, 2023	35.02	35.83	34.86	35.51	685,104	+0.18(+0.51%)
Dec 04, 2023	34.17	35.63	34.12	35.33	533,500	+0.79(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.