Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	330.36	335.06	323.35	334.06	582,238	+7.41(+2.27%)
Jul 08, 2025	325.59	328.54	319.40	326.65	557,348	+1.25(+0.38%)
Jul 07, 2025	321.32	330.25	319.83	325.40	576,681	-1.88(-0.57%)
Jul 03, 2025	328.04	328.28	322.52	327.28	279,018	+0.99(+0.30%)
Jul 02, 2025	333.42	335.41	316.83	326.29	702,935	-9.16(-2.73%)
Jul 01, 2025	336.50	342.53	333.00	335.45	562,184	-1.29(-0.38%)
Jun 30, 2025	349.55	349.73	329.12	336.74	842,809	-10.87(-3.13%)
Jun 27, 2025	342.29	350.95	341.06	347.61	700,404	+4.19(+1.22%)
Jun 26, 2025	357.50	357.51	342.58	343.42	628,304	-12.67(-3.56%)
Jun 25, 2025	364.51	364.98	346.04	356.09	719,268	-8.02(-2.20%)
Jun 24, 2025	362.37	369.82	360.77	364.11	617,425	+3.92(+1.09%)
Jun 23, 2025	349.58	361.84	343.57	360.19	622,350	+10.19(+2.91%)
Jun 20, 2025	350.32	350.52	343.64	350.00	910,692	-0.32(-0.09%)
Jun 18, 2025	345.92	352.58	344.18	350.32	523,858	+4.18(+1.21%)
Jun 17, 2025	349.36	351.42	345.30	346.14	435,923	-3.69(-1.05%)
Jun 16, 2025	356.56	362.26	345.70	349.83	628,692	-4.23(-1.19%)
Jun 13, 2025	347.50	361.74	347.50	354.06	1,202,232	-4.39(-1.22%)
Jun 12, 2025	379.03	380.83	355.87	358.45	1,131,971	-22.55(-5.92%)
Jun 11, 2025	384.42	388.14	377.27	381.00	998,548	-0.46(-0.12%)
Jun 10, 2025	376.56	386.42	374.66	381.46	677,198	+5.33(+1.42%)
Jun 09, 2025	376.99	380.47	369.82	376.13	566,748	+1.31(+0.35%)
Jun 06, 2025	374.42	377.09	371.31	374.82	453,115	+3.17(+0.85%)
Jun 05, 2025	365.52	374.46	362.19	371.65	757,550	+6.05(+1.65%)
Jun 04, 2025	348.97	367.83	346.38	365.60	543,016	+19.20(+5.54%)
Jun 03, 2025	345.39	351.69	343.22	346.40	661,132	-2.70(-0.77%)
Jun 02, 2025	339.00	349.99	334.95	349.10	706,168	+7.40(+2.17%)
May 30, 2025	337.75	344.95	332.36	341.70	621,437	+1.14(+0.33%)
May 29, 2025	340.39	345.66	336.85	340.56	747,945	+1.22(+0.36%)
May 28, 2025	335.59	341.40	334.43	339.34	463,281	+0.64(+0.19%)
May 27, 2025	332.28	340.37	330.31	338.70	683,603	+16.23(+5.03%)
May 23, 2025	316.28	323.88	315.78	322.47	479,177	+1.33(+0.41%)
May 22, 2025	321.47	324.86	318.53	321.14	686,209	-1.34(-0.42%)
May 21, 2025	324.38	327.62	320.26	322.48	648,902	-5.30(-1.62%)
May 20, 2025	331.00	332.66	327.09	327.78	718,542	-5.89(-1.77%)
May 19, 2025	317.96	334.07	317.69	333.67	1,133,635	+12.59(+3.92%)
May 16, 2025	307.42	321.59	307.19	321.08	891,909	+12.87(+4.18%)
May 15, 2025	304.83	310.19	299.14	308.21	845,983	+2.23(+0.73%)
May 14, 2025	289.81	310.63	287.69	305.98	1,635,662	+19.93(+6.97%)
May 13, 2025	284.19	288.18	281.91	286.05	725,188	+0.34(+0.12%)
May 12, 2025	277.57	286.68	274.47	285.71	827,631	+18.60(+6.97%)
May 09, 2025	274.99	274.99	265.87	267.11	795,366	-8.80(-3.19%)
May 08, 2025	271.70	278.20	271.04	275.91	786,903	+5.98(+2.22%)
May 07, 2025	266.22	270.70	265.40	269.92	629,567	+3.31(+1.24%)
May 06, 2025	265.72	269.19	263.77	266.62	783,716	-2.37(-0.88%)
May 05, 2025	268.76	274.73	267.65	268.98	901,027	-0.89(-0.33%)
May 02, 2025	264.47	270.15	262.02	269.87	1,192,411	+10.43(+4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.